CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
327.0
3.02%
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:25

  • Summary
  • Historical Data
Trading сonditions
Spread 1.4
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.016328 %
Charges from full value of position ($-3.10)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.016328%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005894 %
Charges from full value of position ($-1.12)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.005894%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 317.4
Open 325.6
1-Year Change 58.06%
Day's Range 325.6 - 335.4
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 317.4 26.4 9.07% 291.0 317.8 290.8
Jan 20, 2025 285.2 -3.6 -1.25% 288.8 289.6 285.0
Jan 17, 2025 283.2 -3.0 -1.05% 286.2 289.2 280.4
Jan 16, 2025 285.4 0.2 0.07% 285.2 287.6 278.6
Jan 15, 2025 283.0 7.6 2.76% 275.4 284.2 275.4
Jan 14, 2025 279.6 1.8 0.65% 277.8 279.8 274.4
Jan 13, 2025 275.6 10.6 4.00% 265.0 276.8 264.8
Jan 10, 2025 270.4 0.6 0.22% 269.8 278.4 266.4
Jan 9, 2025 274.4 7.2 2.69% 267.2 277.2 262.8
Jan 8, 2025 274.4 -0.8 -0.29% 275.2 281.0 273.6
Jan 7, 2025 271.2 -9.8 -3.49% 281.0 289.8 271.2
Jan 3, 2025 274.6 5.0 1.85% 269.6 276.2 269.6
Jan 2, 2025 272.8 5.2 1.94% 267.6 274.2 267.6
Dec 30, 2024 271.2 6.2 2.34% 265.0 271.6 264.8
Dec 27, 2024 270.2 7.6 2.89% 262.6 271.8 262.6
Dec 23, 2024 267.4 1.2 0.45% 266.2 269.6 265.2
Dec 20, 2024 266.8 6.0 2.30% 260.8 267.0 257.6
Dec 19, 2024 266.0 10.0 3.91% 256.0 267.4 256.0
Dec 18, 2024 263.2 -2.0 -0.75% 265.2 269.8 263.2
Dec 17, 2024 266.4 4.6 1.76% 261.8 269.0 261.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avanza Bank Company profile

Avanza Bank Holding AB is a Sweden-based company engaged in the financial services sector. The company trades in equities, exchange trades funds, and other securities; and offers credit linked notes. It also provides share and fund, investment savings, and other savings accounts; mortgage loans and margin lending products; and endowment, child savings, and pension insurance, as well as occupational pensions and individual pension plans. In addition, the company offers decision making support services and publishes topical news and independent advice on the financial website, Placera, as well as in the weekly financial magazine, Börsveckan. The company is publicly traded on NASDAQ Stockholm under the symbol AZA. With Capital.com you stay in sync with the latest info on the Avanza Bank Holding AB (AZA) stock.
Industry: Investment Banking

Regeringsgatan 103
STOCKHOLM
STOCKHOLM 111 39
SE

People also watch

ETH/USD

3,282.39 Price
-1.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,757.37 Price
+0.460% 1D Chg, %
Long position overnight fee 0.0050%
Short position overnight fee -0.0132%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

3.18 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01587

BTC/USD

104,268.90 Price
-2.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading