CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
266.8
0.08%
Market Trading Hours* (UTC) Open now
Closes on Monday at 16:25

Mon - Fri: 08:00 - 16:25

  • Summary
  • Historical Data
Trading сonditions
Spread 1.4
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018448 %
Charges from full value of position ($-3.51)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.018448%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003774 %
Charges from full value of position ($-0.72)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.003774%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 266.8
Open 265.2
1-Year Change 16.73%
Day's Range 265.2 - 267.8
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 266.8 6.0 2.30% 260.8 267.0 257.6
Dec 19, 2024 266.0 10.0 3.91% 256.0 267.4 256.0
Dec 18, 2024 263.2 -2.0 -0.75% 265.2 269.8 263.2
Dec 17, 2024 266.4 4.6 1.76% 261.8 269.0 261.6
Dec 16, 2024 266.0 -2.2 -0.82% 268.2 268.8 262.2
Dec 13, 2024 269.4 5.0 1.89% 264.4 270.2 264.2
Dec 12, 2024 265.4 2.2 0.84% 263.2 269.8 263.2
Dec 11, 2024 265.2 3.0 1.14% 262.2 265.8 256.6
Dec 10, 2024 263.0 2.4 0.92% 260.6 264.2 259.2
Dec 9, 2024 261.4 4.4 1.71% 257.0 262.0 254.2
Dec 6, 2024 261.8 8.0 3.15% 253.8 262.2 253.8
Dec 5, 2024 259.0 -1.0 -0.38% 260.0 266.2 254.2
Dec 4, 2024 252.4 13.8 5.78% 238.6 252.8 238.6
Dec 3, 2024 242.4 7.8 3.32% 234.6 242.4 234.6
Dec 2, 2024 238.8 11.8 5.20% 227.0 239.2 227.0
Nov 29, 2024 233.6 12.0 5.42% 221.6 234.6 221.6
Nov 28, 2024 225.0 1.4 0.63% 223.6 227.0 222.6
Nov 27, 2024 223.2 8.4 3.91% 214.8 223.4 214.8
Nov 26, 2024 219.4 5.2 2.43% 214.2 221.4 214.2
Nov 25, 2024 220.4 3.0 1.38% 217.4 221.0 217.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avanza Bank Company profile

Avanza Bank Holding AB is a Sweden-based company engaged in the financial services sector. The company trades in equities, exchange trades funds, and other securities; and offers credit linked notes. It also provides share and fund, investment savings, and other savings accounts; mortgage loans and margin lending products; and endowment, child savings, and pension insurance, as well as occupational pensions and individual pension plans. In addition, the company offers decision making support services and publishes topical news and independent advice on the financial website, Placera, as well as in the weekly financial magazine, Börsveckan. The company is publicly traded on NASDAQ Stockholm under the symbol AZA. With Capital.com you stay in sync with the latest info on the Avanza Bank Holding AB (AZA) stock.
Industry: Investment Banking

Regeringsgatan 103
STOCKHOLM
STOCKHOLM 111 39
SE

People also watch

BTC/USD

96,049.80 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,625.27 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,401.70 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,339.38 Price
+1.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading