Trade Avanza Bank Holding - AZA CFD

Add to favourite

333.0

1.59%

1.4

Low: 332.8

High: 336.8

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:25

Summary
Historical Data

Trading сonditions

Spread

1.4

Long position overnight fee

-0.017407%

Short position overnight fee

-0.004815%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	327.8
Open	334.8
1-Year Change	53.3%
Day's Range	332.8 - 336.8

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	333.0	4.8	1.46%	328.2	337.0	328.2
Feb 20, 2025	327.8	-10.6	-3.13%	338.4	340.8	327.8
Feb 19, 2025	338.2	-7.2	-2.08%	345.4	348.0	335.4
Feb 18, 2025	344.6	8.6	2.56%	336.0	345.0	336.0
Feb 17, 2025	343.2	9.4	2.82%	333.8	345.0	333.8
Feb 14, 2025	340.0	-0.6	-0.18%	340.6	343.0	338.6
Feb 13, 2025	340.6	-2.6	-0.76%	343.2	347.8	339.6
Feb 12, 2025	334.4	-1.2	-0.36%	335.6	336.4	329.6
Feb 11, 2025	335.6	0.4	0.12%	335.2	338.0	329.8
Feb 10, 2025	336.0	-1.4	-0.41%	337.4	340.0	336.0
Feb 7, 2025	336.2	-5.8	-1.70%	342.0	342.2	334.2
Feb 6, 2025	342.6	5.4	1.60%	337.2	344.4	335.8
Feb 5, 2025	334.8	1.8	0.54%	333.0	337.4	331.6
Feb 4, 2025	332.2	4.6	1.40%	327.6	336.0	327.6
Feb 3, 2025	328.2	9.0	2.82%	319.2	329.0	319.2
Jan 31, 2025	333.2	4.4	1.34%	328.8	333.4	327.4
Jan 30, 2025	327.8	6.2	1.93%	321.6	329.2	321.6
Jan 29, 2025	314.6	-3.2	-1.01%	317.8	323.2	314.6
Jan 28, 2025	316.2	-7.0	-2.17%	323.2	324.6	315.0
Jan 27, 2025	322.4	-3.2	-0.98%	325.6	327.8	322.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avanza Bank Company profile

Avanza Bank Holding AB is a Sweden-based company engaged in the financial services sector. The company trades in equities, exchange trades funds, and other securities; and offers credit linked notes. It also provides share and fund, investment savings, and other savings accounts; mortgage loans and margin lending products; and endowment, child savings, and pension insurance, as well as occupational pensions and individual pension plans. In addition, the company offers decision making support services and publishes topical news and independent advice on the financial website, Placera, as well as in the weekly financial magazine, Börsveckan. The company is publicly traded on NASDAQ Stockholm under the symbol AZA. With Capital.com you stay in sync with the latest info on the Avanza Bank Holding AB (AZA) stock.

Industry:

Investment Banking

Regeringsgatan 103
STOCKHOLM
STOCKHOLM 111 39
SE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025