CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
310.0
1.91%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 1.4
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017054 %
Charges from full value of position ($-3.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017054%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005168 %
Charges from full value of position ($-0.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.005168%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 304.2
Open 306.4
1-Year Change 33.45%
Day's Range 304.6 - 316.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 304.2 1.2 0.40% 303.0 306.6 299.6
Mar 28, 2025 308.2 -2.8 -0.90% 311.0 311.2 304.0
Mar 27, 2025 311.6 -3.4 -1.08% 315.0 315.2 309.0
Mar 26, 2025 318.6 -5.0 -1.55% 323.6 325.0 317.2
Mar 25, 2025 322.8 9.2 2.93% 313.6 323.2 312.6
Mar 24, 2025 319.8 6.2 1.98% 313.6 321.2 313.6
Mar 21, 2025 311.8 -4.8 -1.52% 316.6 319.2 311.8
Mar 20, 2025 318.8 2.6 0.82% 316.2 323.0 315.0
Mar 19, 2025 321.8 7.2 2.29% 314.6 323.2 314.6
Mar 18, 2025 318.2 -0.6 -0.19% 318.8 321.8 317.0
Mar 17, 2025 319.0 4.0 1.27% 315.0 321.0 313.2
Mar 14, 2025 320.4 16.0 5.26% 304.4 321.6 302.8
Mar 13, 2025 298.2 -13.0 -4.18% 311.2 314.2 298.2
Mar 12, 2025 313.6 5.4 1.75% 308.2 317.6 308.2
Mar 11, 2025 310.6 -4.0 -1.27% 314.6 316.2 309.6
Mar 10, 2025 313.2 -2.8 -0.89% 316.0 324.0 311.6
Mar 7, 2025 316.6 0.8 0.25% 315.8 324.2 313.6
Mar 6, 2025 319.6 -8.8 -2.68% 328.4 329.2 318.6
Mar 5, 2025 328.0 5.4 1.67% 322.6 329.6 316.6
Mar 4, 2025 316.2 -5.4 -1.68% 321.6 324.6 313.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avanza Bank Company profile

Avanza Bank Holding AB is a Sweden-based company engaged in the financial services sector. The company trades in equities, exchange trades funds, and other securities; and offers credit linked notes. It also provides share and fund, investment savings, and other savings accounts; mortgage loans and margin lending products; and endowment, child savings, and pension insurance, as well as occupational pensions and individual pension plans. In addition, the company offers decision making support services and publishes topical news and independent advice on the financial website, Placera, as well as in the weekly financial magazine, Börsveckan. The company is publicly traded on NASDAQ Stockholm under the symbol AZA. With Capital.com you stay in sync with the latest info on the Avanza Bank Holding AB (AZA) stock.
Industry: Investment Banking

Regeringsgatan 103
STOCKHOLM
STOCKHOLM 111 39
SE

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading