CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
232.0
0.61%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 1.2
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021249 %
Charges from full value of position ($-4.04)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021249%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000973 %
Charges from full value of position ($-0.18)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000973%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 230.6
Open 230.8
1-Year Change 17.16%
Day's Range 230.8 - 234.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 10, 2024 230.6 -0.4 -0.17% 231.0 235.8 229.0
Sep 9, 2024 230.8 1.4 0.61% 229.4 233.6 229.4
Sep 6, 2024 228.6 -3.0 -1.30% 231.6 235.2 225.6
Sep 5, 2024 238.4 7.4 3.20% 231.0 239.4 231.0
Sep 4, 2024 233.4 3.8 1.66% 229.6 234.6 224.8
Sep 3, 2024 232.2 -4.8 -2.03% 237.0 244.2 231.0
Sep 2, 2024 241.2 4.0 1.69% 237.2 241.8 236.8
Aug 30, 2024 242.4 2.2 0.92% 240.2 243.2 236.6
Aug 29, 2024 241.2 1.0 0.42% 240.2 241.8 238.8
Aug 28, 2024 240.6 3.4 1.43% 237.2 245.0 237.2
Aug 27, 2024 240.6 -1.4 -0.58% 242.0 242.8 239.8
Aug 26, 2024 242.0 4.6 1.94% 237.4 242.6 237.4
Aug 23, 2024 241.8 2.6 1.09% 239.2 242.4 235.4
Aug 22, 2024 239.2 6.6 2.84% 232.6 240.8 232.0
Aug 21, 2024 237.6 1.2 0.51% 236.4 239.4 236.4
Aug 20, 2024 236.6 -4.4 -1.83% 241.0 242.2 236.0
Aug 19, 2024 240.6 1.2 0.50% 239.4 241.8 234.8
Aug 16, 2024 239.0 -2.2 -0.91% 241.2 242.6 238.0
Aug 15, 2024 242.4 9.2 3.95% 233.2 243.0 233.2
Aug 14, 2024 239.2 2.0 0.84% 237.2 240.4 232.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avanza Bank Company profile

Avanza Bank Holding AB is a Sweden-based company engaged in the financial services sector. The company trades in equities, exchange trades funds, and other securities; and offers credit linked notes. It also provides share and fund, investment savings, and other savings accounts; mortgage loans and margin lending products; and endowment, child savings, and pension insurance, as well as occupational pensions and individual pension plans. In addition, the company offers decision making support services and publishes topical news and independent advice on the financial website, Placera, as well as in the weekly financial magazine, Börsveckan. The company is publicly traded on NASDAQ Stockholm under the symbol AZA. With Capital.com you stay in sync with the latest info on the Avanza Bank Holding AB (AZA) stock.
Industry: Investment Banking

Regeringsgatan 103
STOCKHOLM
STOCKHOLM 111 39
SE

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

Oil - Crude

66.83 Price
+1.230% 1D Chg, %
Long position overnight fee 0.0213%
Short position overnight fee -0.0432%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

2,512.51 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,106.80 Price
+1.480% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

57,535.20 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading