Trade Australian Dollar / Turkish Lira CFD

Add to favourite

19.20249

1.05%

View detailed chart

0.18428

Low: 18.9942

High: 19.2406

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.18428

Long position overnight fee

-0.07621%

Short position overnight fee

0.06799%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

TRY

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	19.03636	0.01633	0.09%	19.02003	19.08842	18.93921
Nov 30, 2023	19.02017	-0.06769	-0.35%	19.08786	19.20304	18.92370
Nov 29, 2023	19.08715	-0.07860	-0.41%	19.16575	19.23062	19.02359
Nov 28, 2023	19.17771	0.14286	0.75%	19.03485	19.22170	19.02664
Nov 27, 2023	19.04630	0.12418	0.66%	18.92212	19.07763	18.91817
Nov 26, 2023	18.92351	0.02621	0.14%	18.89730	18.94279	18.89702
Nov 24, 2023	18.88131	0.05942	0.32%	18.82189	18.98963	18.78822
Nov 23, 2023	18.80546	0.00617	0.03%	18.79929	18.93480	18.64598
Nov 22, 2023	18.79768	-0.02417	-0.13%	18.82185	18.89461	18.72395
Nov 21, 2023	18.82171	0.00269	0.01%	18.81902	18.93220	18.75530
Nov 20, 2023	18.81895	0.25237	1.36%	18.56658	18.83530	18.55864
Nov 19, 2023	18.59544	0.05836	0.31%	18.53708	18.62250	18.53708
Nov 17, 2023	18.60755	0.11773	0.64%	18.48982	18.66003	18.42661
Nov 16, 2023	18.48968	-0.12484	-0.67%	18.61452	18.62904	18.37459
Nov 15, 2023	18.59594	0.05701	0.31%	18.53893	18.71440	18.43498
Nov 14, 2023	18.53784	0.35155	1.93%	18.18629	18.60380	18.09345
Nov 13, 2023	18.16955	0.10368	0.57%	18.06587	18.23673	18.01088
Nov 12, 2023	18.06566	0.06108	0.34%	18.00458	18.07776	18.00365
Nov 10, 2023	18.08137	0.00195	0.01%	18.07942	18.23458	18.05343
Nov 9, 2023	18.08223	-0.12924	-0.71%	18.21147	18.27795	18.01713

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/TRY

The base currency – AUD. The counter currency – TRY. The AUD to TRY chart is the Australian Dollar to the Turkish Lira currency pair. It reflects how much the AUD is worth when measured against the TRY. Follow the AUD to TRY rates and explore this noteworthy trade vehicle.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023