Trade Australian Dollar / Rand CFD

Add to favourite

11.59211

0.7%

0.04227

Low: 11.5946

High: 11.6806

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.04227

Long position overnight fee

-0.01309%

Short position overnight fee

0.00487%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

ZAR

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	11.59211	-0.08068	-0.69%	11.67279	11.68318	11.57863
Jan 16, 2025	11.66793	-0.02716	-0.23%	11.69509	11.72831	11.62056
Jan 15, 2025	11.69523	-0.00413	-0.04%	11.69936	11.73118	11.66036
Jan 14, 2025	11.69955	-0.03758	-0.32%	11.73713	11.76530	11.66008
Jan 13, 2025	11.73694	-0.00524	-0.04%	11.74218	11.80885	11.70777
Jan 12, 2025	11.74228	0.01521	0.13%	11.72707	11.75740	11.67261
Jan 10, 2025	11.72936	0.01682	0.14%	11.71254	11.80266	11.71204
Jan 9, 2025	11.71032	-0.02792	-0.24%	11.73824	11.75323	11.66771
Jan 8, 2025	11.73826	0.10534	0.91%	11.63292	11.76107	11.62192
Jan 7, 2025	11.63279	0.05035	0.43%	11.58244	11.68358	11.58225
Jan 6, 2025	11.58118	-0.08492	-0.73%	11.66610	11.70638	11.56416
Jan 5, 2025	11.66335	0.02017	0.17%	11.64318	11.67081	11.63075
Jan 3, 2025	11.61547	0.01311	0.11%	11.60236	11.69494	11.58207
Jan 2, 2025	11.60236	-0.05054	-0.43%	11.65290	11.70789	11.56779
Jan 1, 2025	11.64837	0.03732	0.32%	11.61105	11.65721	11.59386
Dec 31, 2024	11.62450	-0.04695	-0.40%	11.67145	11.71548	11.60841
Dec 30, 2024	11.67191	0.06773	0.58%	11.60418	11.72761	11.60008
Dec 29, 2024	11.60437	0.02502	0.22%	11.57935	11.63561	11.55752
Dec 27, 2024	11.57496	-0.14296	-1.22%	11.71792	11.73014	11.56639
Dec 26, 2024	11.71801	0.07652	0.66%	11.64149	11.76175	11.56885

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/ZAR

The base currency – AUD. The counter currency – ZAR. The AUD to ZAR chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024