CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
12.47119
0.37%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00545
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.01464 %
Charges from full value of position ($-7.32)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01464%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00642 %
Charges from full value of position ($3.21)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00642%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency ZAR
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2023 12.42229 0.00619 0.05% 12.41610 12.44546 12.41081
Dec 3, 2023 12.41595 0.00682 0.05% 12.40913 12.44018 12.40904
Dec 1, 2023 12.42890 -0.01748 -0.14% 12.44638 12.47690 12.33832
Nov 30, 2023 12.44665 0.05122 0.41% 12.39543 12.57082 12.38836
Nov 29, 2023 12.39533 0.03124 0.25% 12.36409 12.40957 12.22714
Nov 28, 2023 12.36381 0.03041 0.25% 12.33340 12.42085 12.31247
Nov 27, 2023 12.32900 -0.03206 -0.26% 12.36106 12.42512 12.29594
Nov 26, 2023 12.36092 0.02185 0.18% 12.33907 12.37374 12.33135
Nov 24, 2023 12.33298 -0.00918 -0.07% 12.34216 12.45401 12.31674
Nov 23, 2023 12.34149 -0.00731 -0.06% 12.34880 12.37346 12.27422
Nov 22, 2023 12.34894 0.14221 1.17% 12.20673 12.35932 12.15162
Nov 21, 2023 12.20660 0.18256 1.52% 12.02404 12.25948 12.00948
Nov 20, 2023 12.02400 0.08978 0.75% 11.93422 12.08960 11.91936
Nov 19, 2023 11.93441 0.00612 0.05% 11.92829 11.95468 11.92207
Nov 17, 2023 11.94383 0.06195 0.52% 11.88188 11.95774 11.86440
Nov 16, 2023 11.88179 0.04543 0.38% 11.83636 11.92125 11.77267
Nov 15, 2023 11.83636 -0.00586 -0.05% 11.84222 11.88741 11.80892
Nov 14, 2023 11.84213 -0.08486 -0.71% 11.92699 11.95125 11.83333
Nov 13, 2023 11.92656 0.00290 0.02% 11.92366 11.96604 11.88377
Nov 12, 2023 11.92352 0.04137 0.35% 11.88215 11.92986 11.87729

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/ZAR

The base currency – AUD. The counter currency – ZAR. The AUD to ZAR chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

XRP/USD

0.63 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,070.23 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

73.64 Price
-1.490% 1D Chg, %
Long position overnight fee -0.0137%
Short position overnight fee -0.0082%
Overnight fee time 22:00 (UTC)
Spread 0.040

US100

15,932.90 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading