CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
11.97748
0.08%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01029
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01309 %
Charges from full value of position ($-6.54)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01309%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00487 %
Charges from full value of position ($2.44)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00487%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency ZAR
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 20, 2024 11.97265 0.00934 0.08% 11.96331 11.97899 11.95839
Jun 19, 2024 11.96326 -0.04684 -0.39% 12.01010 12.03458 11.94992
Jun 18, 2024 12.01013 -0.05302 -0.44% 12.06315 12.11054 11.96829
Jun 17, 2024 12.06324 -0.06734 -0.56% 12.13058 12.14507 12.02409
Jun 16, 2024 12.13024 0.00703 0.06% 12.12321 12.16234 12.11899
Jun 14, 2024 12.12568 -0.08401 -0.69% 12.20969 12.23606 12.10359
Jun 13, 2024 12.20855 -0.02781 -0.23% 12.23636 12.30244 12.19175
Jun 12, 2024 12.23617 -0.01998 -0.16% 12.25615 12.38371 12.20426
Jun 11, 2024 12.25606 -0.11163 -0.90% 12.36769 12.38162 12.23173
Jun 10, 2024 12.36797 -0.05186 -0.42% 12.41983 12.47508 12.32591
Jun 9, 2024 12.41935 0.04295 0.35% 12.37640 12.42833 12.37518
Jun 7, 2024 12.41508 -0.22979 -1.82% 12.64487 12.64487 12.38533
Jun 6, 2024 12.64477 0.04095 0.32% 12.60382 12.66131 12.55150
Jun 5, 2024 12.60377 0.16456 1.32% 12.43921 12.60526 12.41729
Jun 4, 2024 12.43921 0.05797 0.47% 12.38124 12.47116 12.34705
Jun 3, 2024 12.38125 -0.11379 -0.91% 12.49504 12.53131 12.33277
Jun 2, 2024 12.49505 -0.01824 -0.15% 12.51329 12.52359 12.49038
May 31, 2024 12.48907 0.08205 0.66% 12.40702 12.53512 12.39698
May 30, 2024 12.40675 0.20244 1.66% 12.20431 12.44498 12.19029
May 29, 2024 12.20347 0.05443 0.45% 12.14904 12.20526 12.12023

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/ZAR

The base currency – AUD. The counter currency – ZAR. The AUD to ZAR chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

Gold

2,341.65 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,578.48 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

65,319.85 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading