CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
11.82835
0.79%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00924
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01309 %
Charges from full value of position ($-6.54)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01309%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00487 %
Charges from full value of position ($2.44)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00487%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency ZAR
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 17, 2024 11.79929 0.04144 0.35% 11.75785 11.81331 11.75785
Oct 16, 2024 11.75767 -0.02850 -0.24% 11.78617 11.79840 11.68352
Oct 15, 2024 11.78574 -0.01192 -0.10% 11.79766 11.84641 11.76685
Oct 14, 2024 11.79765 0.05248 0.45% 11.74517 11.82851 11.72632
Oct 13, 2024 11.74483 0.02310 0.20% 11.72173 11.74990 11.68573
Oct 11, 2024 11.72859 -0.07832 -0.66% 11.80691 11.81176 11.72131
Oct 10, 2024 11.80665 -0.04115 -0.35% 11.84780 11.87973 11.75929
Oct 9, 2024 11.84789 0.00026 0.00% 11.84763 11.87911 11.82129
Oct 8, 2024 11.84761 0.10874 0.93% 11.73887 11.86995 11.70057
Oct 7, 2024 11.73838 -0.14195 -1.19% 11.88033 11.89581 11.69541
Oct 6, 2024 11.88077 0.04597 0.39% 11.83480 11.88765 11.80642
Oct 4, 2024 11.86579 -0.11014 -0.92% 11.97593 11.98079 11.85775
Oct 3, 2024 11.97605 0.03467 0.29% 11.94138 12.00807 11.85871
Oct 2, 2024 11.94146 -0.02215 -0.19% 11.96361 12.03025 11.89728
Oct 1, 2024 11.96355 0.01379 0.12% 11.94976 11.99626 11.92146
Sep 30, 2024 11.94978 0.12421 1.05% 11.82557 11.97072 11.80244
Sep 29, 2024 11.82545 0.03773 0.32% 11.78772 11.83391 11.76846
Sep 27, 2024 11.80475 -0.04170 -0.35% 11.84645 11.86469 11.78416
Sep 26, 2024 11.84619 0.07660 0.65% 11.76959 11.89983 11.76032
Sep 25, 2024 11.76950 -0.14453 -1.21% 11.91403 11.93445 11.75164

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/ZAR

The base currency – AUD. The counter currency – ZAR. The AUD to ZAR chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.

News

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

US Core CPI tipped to remain unchanged in September

US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.

07:10, 9 October 2024

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

People also watch

US100

20,193.00 Price
+0.220% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,698.66 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0095%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

70.45 Price
+0.460% 1D Chg, %
Long position overnight fee 0.0133%
Short position overnight fee -0.0352%
Overnight fee time 21:00 (UTC)
Spread 0.040

XRP/USD

0.55 Price
-1.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading