Trade Australian Dollar / Rand CFD

Add to favourite

11.95627

View detailed chart

0.13769

Market Trading Hours* (UTC) Open now
Closes on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.13769

Long position overnight fee

-0.01309%

Short position overnight fee

0.00487%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

ZAR

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	12.00085	0.00306	0.03%	11.99779	12.03346	11.96441
Apr 17, 2025	11.99772	0.01805	0.15%	11.97967	12.03201	11.93116
Apr 16, 2025	11.97519	-0.08360	-0.69%	12.05879	12.10498	11.93928
Apr 15, 2025	12.05907	0.16077	1.35%	11.89830	12.12319	11.89830
Apr 14, 2025	11.89217	-0.15659	-1.30%	12.04876	12.05505	11.86717
Apr 13, 2025	12.04776	0.07363	0.61%	11.97413	12.05023	11.95699
Apr 11, 2025	11.97869	-0.14685	-1.21%	12.12554	12.13788	11.93077
Apr 10, 2025	12.12713	0.22156	1.86%	11.90557	12.18879	11.84192
Apr 9, 2025	11.90579	0.14235	1.21%	11.76344	11.99112	11.69747
Apr 8, 2025	11.76192	0.02938	0.25%	11.73254	11.87310	11.67408
Apr 7, 2025	11.73320	0.18742	1.62%	11.54578	11.81965	11.50201
Apr 6, 2025	11.54033	0.10491	0.92%	11.43542	11.57948	11.34441
Apr 4, 2025	11.50140	-0.35593	-3.00%	11.85733	11.88794	11.45551
Apr 3, 2025	11.85756	-0.01484	-0.12%	11.87240	12.08597	11.79257
Apr 2, 2025	11.87202	0.25362	2.18%	11.61840	11.92935	11.60435
Apr 1, 2025	11.61848	0.19403	1.70%	11.42445	11.62128	11.40522
Mar 31, 2025	11.42457	-0.14553	-1.26%	11.57010	11.58829	11.41162
Mar 30, 2025	11.56985	0.02924	0.25%	11.54061	11.57265	11.50349
Mar 28, 2025	11.54986	0.07790	0.68%	11.47196	11.61019	11.40793
Mar 27, 2025	11.47204	-0.01751	-0.15%	11.48955	11.54554	11.45404

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/ZAR

The base currency – AUD. The counter currency – ZAR. The AUD to ZAR chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025