Trade Australian Dollar / Rand CFD

Add to favourite

12.46635

0.02%

View detailed chart

0.00534

Low: 12.4246

High: 12.4794

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.00534

Long position overnight fee

-0.01696%

Short position overnight fee

0.00874%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

ZAR

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 11, 2023	12.47222	0.03451	0.28%	12.43771	12.48177	12.43657
Dec 10, 2023	12.43769	0.01843	0.15%	12.41926	12.45909	12.41733
Dec 8, 2023	12.46156	0.10023	0.81%	12.36133	12.50575	12.34422
Dec 7, 2023	12.36096	-0.05978	-0.48%	12.42074	12.44705	12.29979
Dec 6, 2023	12.42069	0.00245	0.02%	12.41824	12.48509	12.35958
Dec 5, 2023	12.41712	-0.02081	-0.17%	12.43793	12.46895	12.33789
Dec 4, 2023	12.43793	0.02183	0.18%	12.41610	12.48368	12.40806
Dec 3, 2023	12.41595	0.00682	0.05%	12.40913	12.44018	12.40904
Dec 1, 2023	12.42890	-0.01748	-0.14%	12.44638	12.47690	12.33832
Nov 30, 2023	12.44665	0.05122	0.41%	12.39543	12.57082	12.38836
Nov 29, 2023	12.39533	0.03124	0.25%	12.36409	12.40957	12.22714
Nov 28, 2023	12.36381	0.03041	0.25%	12.33340	12.42085	12.31247
Nov 27, 2023	12.32900	-0.03206	-0.26%	12.36106	12.42512	12.29594
Nov 26, 2023	12.36092	0.02185	0.18%	12.33907	12.37374	12.33135
Nov 24, 2023	12.33298	-0.00918	-0.07%	12.34216	12.45401	12.31674
Nov 23, 2023	12.34149	-0.00731	-0.06%	12.34880	12.37346	12.27422
Nov 22, 2023	12.34894	0.14221	1.17%	12.20673	12.35932	12.15162
Nov 21, 2023	12.20660	0.18256	1.52%	12.02404	12.25948	12.00948
Nov 20, 2023	12.02400	0.08978	0.75%	11.93422	12.08960	11.91936
Nov 19, 2023	11.93441	0.00612	0.05%	11.92829	11.95468	11.92207

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/ZAR

The base currency – AUD. The counter currency – ZAR. The AUD to ZAR chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023