Trade Australian Dollar / Rand CFD

Add to favourite

12.47119

0.37%

View detailed chart

0.00545

Low: 12.4105

High: 12.4746

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.00545

Long position overnight fee

-0.01464%

Short position overnight fee

0.00642%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

ZAR

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 4, 2023	12.42229	0.00619	0.05%	12.41610	12.44546	12.41081
Dec 3, 2023	12.41595	0.00682	0.05%	12.40913	12.44018	12.40904
Dec 1, 2023	12.42890	-0.01748	-0.14%	12.44638	12.47690	12.33832
Nov 30, 2023	12.44665	0.05122	0.41%	12.39543	12.57082	12.38836
Nov 29, 2023	12.39533	0.03124	0.25%	12.36409	12.40957	12.22714
Nov 28, 2023	12.36381	0.03041	0.25%	12.33340	12.42085	12.31247
Nov 27, 2023	12.32900	-0.03206	-0.26%	12.36106	12.42512	12.29594
Nov 26, 2023	12.36092	0.02185	0.18%	12.33907	12.37374	12.33135
Nov 24, 2023	12.33298	-0.00918	-0.07%	12.34216	12.45401	12.31674
Nov 23, 2023	12.34149	-0.00731	-0.06%	12.34880	12.37346	12.27422
Nov 22, 2023	12.34894	0.14221	1.17%	12.20673	12.35932	12.15162
Nov 21, 2023	12.20660	0.18256	1.52%	12.02404	12.25948	12.00948
Nov 20, 2023	12.02400	0.08978	0.75%	11.93422	12.08960	11.91936
Nov 19, 2023	11.93441	0.00612	0.05%	11.92829	11.95468	11.92207
Nov 17, 2023	11.94383	0.06195	0.52%	11.88188	11.95774	11.86440
Nov 16, 2023	11.88179	0.04543	0.38%	11.83636	11.92125	11.77267
Nov 15, 2023	11.83636	-0.00586	-0.05%	11.84222	11.88741	11.80892
Nov 14, 2023	11.84213	-0.08486	-0.71%	11.92699	11.95125	11.83333
Nov 13, 2023	11.92656	0.00290	0.02%	11.92366	11.96604	11.88377
Nov 12, 2023	11.92352	0.04137	0.35%	11.88215	11.92986	11.87729

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/ZAR

The base currency – AUD. The counter currency – ZAR. The AUD to ZAR chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023