Trade Australian Dollar / Rand CFD

Add to favourite

12.39679

0.61%

0.01971

Low: 12.3683

High: 12.5079

Market Trading Hours* (UTC) Opens on Thursday at 21:05

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.01971

Long position overnight fee

-0.01309%

Short position overnight fee

0.00487%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

ZAR

Margin

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2024	12.49921	0.00631	0.05%	12.49290	12.50207	12.48318
Apr 24, 2024	12.49292	0.08932	0.72%	12.40360	12.51360	12.39090
Apr 23, 2024	12.39109	0.01495	0.12%	12.37614	12.42566	12.37066
Apr 22, 2024	12.37635	0.10954	0.89%	12.26681	12.38031	12.26078
Apr 21, 2024	12.26674	0.04873	0.40%	12.21801	12.28035	12.21725
Apr 19, 2024	12.23342	-0.06671	-0.54%	12.30013	12.35475	12.22411
Apr 18, 2024	12.30219	0.06865	0.56%	12.23354	12.33338	12.21299
Apr 17, 2024	12.23434	0.02763	0.23%	12.20671	12.25971	12.16239
Apr 16, 2024	12.20427	-0.01786	-0.15%	12.22213	12.26685	12.16167
Apr 15, 2024	12.22227	0.01761	0.14%	12.20466	12.31921	12.19332
Apr 14, 2024	12.20456	0.01154	0.09%	12.19302	12.21382	12.15985
Apr 12, 2024	12.18351	-0.05151	-0.42%	12.23502	12.27649	12.15777
Apr 11, 2024	12.23893	0.01870	0.15%	12.22023	12.29219	12.19643
Apr 10, 2024	12.22508	-0.00406	-0.03%	12.22914	12.32758	12.17013
Apr 9, 2024	12.22894	-0.07873	-0.64%	12.30767	12.31672	12.20751
Apr 8, 2024	12.30777	0.01606	0.13%	12.29171	12.31315	12.21632
Apr 7, 2024	12.29481	0.02903	0.24%	12.26578	12.29996	12.25545
Apr 5, 2024	12.28649	-0.03274	-0.27%	12.31923	12.32721	12.20696
Apr 4, 2024	12.31923	0.05668	0.46%	12.26255	12.36366	12.25320
Apr 3, 2024	12.26092	0.03479	0.28%	12.22613	12.27477	12.22110

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/ZAR

The base currency – AUD. The counter currency – ZAR. The AUD to ZAR chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024