CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
11.45431
0.79%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00575
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01309 %
Charges from full value of position ($-6.54)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01309%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00487 %
Charges from full value of position ($2.44)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00487%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency ZAR
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 11.56604 -0.00406 -0.04% 11.57010 11.58829 11.55957
Mar 30, 2025 11.56985 0.02924 0.25% 11.54061 11.57265 11.50349
Mar 28, 2025 11.54986 0.07790 0.68% 11.47196 11.61019 11.40793
Mar 27, 2025 11.47204 -0.01751 -0.15% 11.48955 11.54554 11.45404
Mar 26, 2025 11.48988 -0.03427 -0.30% 11.52415 11.54902 11.40980
Mar 25, 2025 11.52407 0.05473 0.48% 11.46934 11.52407 11.43102
Mar 24, 2025 11.46931 0.02214 0.19% 11.44717 11.47103 11.37961
Mar 23, 2025 11.44715 0.05323 0.47% 11.39392 11.44715 11.38366
Mar 21, 2025 11.41277 -0.02581 -0.23% 11.43858 11.47323 11.37480
Mar 20, 2025 11.43899 -0.08192 -0.71% 11.52091 11.52167 11.38989
Mar 19, 2025 11.52096 0.00003 0.00% 11.52093 11.57542 11.46061
Mar 18, 2025 11.52245 -0.00708 -0.06% 11.52953 11.56109 11.45749
Mar 17, 2025 11.53110 0.02184 0.19% 11.50926 11.56413 11.50016
Mar 16, 2025 11.50933 0.01260 0.11% 11.49673 11.53471 11.48660
Mar 14, 2025 11.46962 -0.01816 -0.16% 11.48778 11.52733 11.44683
Mar 13, 2025 11.48833 -0.09454 -0.82% 11.58287 11.60047 11.43579
Mar 12, 2025 11.58296 0.12746 1.11% 11.45550 11.60901 11.45457
Mar 11, 2025 11.45561 -0.05680 -0.49% 11.51241 11.51424 11.41829
Mar 10, 2025 11.51184 0.00586 0.05% 11.50598 11.58600 11.45082
Mar 9, 2025 11.50605 0.02029 0.18% 11.48576 11.52614 11.45186

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/ZAR

The base currency – AUD. The counter currency – ZAR. The AUD to ZAR chart is the Australian Dollar to the Rand currency pair. It reflects how much the AUD is worth when measured against the ZAR. Follow the AUD to ZAR rates and explore this noteworthy trade vehicle.

People also watch

Gold

3,123.14 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,215.60 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

83,491.10 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,844.47 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading