Trade Australian Dollar / Mexican Peso CFD

Add to favourite

11.20674

0.05%

0.01130

Low: 11.1877

High: 11.2945

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.01130

Long position overnight fee

-0.02251%

Short position overnight fee

0.01429%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

MXN

Margin

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 26, 2024	11.20674	-0.01181	-0.11%	11.21855	11.30010	11.18048
Apr 25, 2024	11.21919	0.11878	1.07%	11.10041	11.28050	11.09063
Apr 24, 2024	11.10051	0.09345	0.85%	11.00706	11.12253	11.00255
Apr 23, 2024	11.00706	-0.04885	-0.44%	11.05591	11.06867	10.97542
Apr 22, 2024	11.05602	0.06640	0.60%	10.98962	11.07854	10.93884
Apr 21, 2024	10.98977	0.04867	0.44%	10.94110	10.99406	10.92028
Apr 19, 2024	10.96366	-0.00497	-0.05%	10.96863	11.38771	10.94658
Apr 18, 2024	10.96851	0.04326	0.40%	10.92525	11.04160	10.91587
Apr 17, 2024	10.92643	0.00418	0.04%	10.92225	10.96102	10.85034
Apr 16, 2024	10.92268	0.16064	1.49%	10.76204	10.94077	10.72886
Apr 15, 2024	10.76212	0.00611	0.06%	10.75601	10.79685	10.72497
Apr 14, 2024	10.75602	-0.00164	-0.02%	10.75766	10.78393	10.74886
Apr 12, 2024	10.75193	0.00224	0.02%	10.74969	10.83084	10.70874
Apr 11, 2024	10.75221	0.04301	0.40%	10.70920	10.76294	10.70639
Apr 10, 2024	10.71486	-0.14472	-1.33%	10.85958	10.86435	10.68274
Apr 9, 2024	10.85958	0.07628	0.71%	10.78330	10.87945	10.74945
Apr 8, 2024	10.78355	-0.03122	-0.29%	10.81477	10.84908	10.76385
Apr 7, 2024	10.81778	0.02112	0.20%	10.79666	10.82421	10.79420
Apr 5, 2024	10.82060	-0.09577	-0.88%	10.91637	10.92396	10.78845
Apr 4, 2024	10.91650	0.05017	0.46%	10.86633	10.94125	10.85994

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/MXN

The base currency – AUD. The counter currency – MXN. The AUD to MXN chart is the Australian Dollar to the Mexican Peso currency pair. It reflects how much the AUD is worth when measured against the MXN. Follow the AUD to MXN rates and explore this noteworthy trade vehicle.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024