Trade Australian Dollar / Mexican Peso CFD

Add to favourite

12.73303

0.35%

0.00362

Low: 12.7244

High: 12.7906

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00362

Long position overnight fee

-0.02251%

Short position overnight fee

0.01429%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

MXN

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 30, 2025	12.77393	-0.01501	-0.12%	12.78894	12.79982	12.77225
Jan 29, 2025	12.78594	-0.06224	-0.48%	12.84818	12.85537	12.72442
Jan 28, 2025	12.84707	-0.14123	-1.09%	12.98830	13.00651	12.81850
Jan 27, 2025	12.98844	0.12899	1.00%	12.85945	13.02745	12.82770
Jan 26, 2025	12.85934	0.01608	0.13%	12.84326	12.90792	12.78873
Jan 24, 2025	12.77651	-0.02579	-0.20%	12.80230	12.84529	12.72460
Jan 23, 2025	12.80229	-0.05483	-0.43%	12.85712	12.86753	12.76791
Jan 22, 2025	12.85699	-0.08132	-0.63%	12.93831	12.95132	12.82202
Jan 21, 2025	12.93892	0.06470	0.50%	12.87422	12.95906	12.84586
Jan 20, 2025	12.87423	-0.00844	-0.07%	12.88267	12.96970	12.82045
Jan 19, 2025	12.88269	0.01912	0.15%	12.86357	12.88610	12.85153
Jan 17, 2025	12.86076	-0.07501	-0.58%	12.93577	13.00101	12.81219
Jan 16, 2025	12.93610	0.18183	1.43%	12.75427	12.96365	12.70840
Jan 15, 2025	12.75427	0.05406	0.43%	12.70021	12.77135	12.66125
Jan 14, 2025	12.70041	-0.06266	-0.49%	12.76307	12.79826	12.66527
Jan 13, 2025	12.76287	0.02285	0.18%	12.74002	12.83450	12.72383
Jan 12, 2025	12.73990	0.01957	0.15%	12.72033	12.75468	12.70724
Jan 10, 2025	12.72071	0.02561	0.20%	12.69510	12.75897	12.64391
Jan 9, 2025	12.69508	0.01690	0.13%	12.67818	12.71377	12.63297
Jan 8, 2025	12.67770	0.00448	0.04%	12.67322	12.70420	12.62491

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/MXN

The base currency – AUD. The counter currency – MXN. The AUD to MXN chart is the Australian Dollar to the Mexican Peso currency pair. It reflects how much the AUD is worth when measured against the MXN. Follow the AUD to MXN rates and explore this noteworthy trade vehicle.