CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade Australian Dollar / Mexican Peso CFD

12.36001
2.47%
0.00268
Low: 12.2749
High: 12.6249
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00268
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02251 %
Charges from full value of position ($-22.51)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.02251%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.01429 %
Charges from full value of position ($14.29)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.01429%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency MXN
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 4, 2025 12.32394 -0.29460 -2.33% 12.61854 12.61854 12.26391
Apr 3, 2025 12.61846 -0.07833 -0.62% 12.69679 12.78073 12.58120
Apr 2, 2025 12.69649 -0.09006 -0.70% 12.78655 12.92428 12.60431
Apr 1, 2025 12.78657 0.01137 0.09% 12.77520 12.85302 12.74536
Mar 31, 2025 12.77525 -0.02919 -0.23% 12.80444 12.84300 12.67281
Mar 30, 2025 12.80404 0.02916 0.23% 12.77488 12.81441 12.74936
Mar 28, 2025 12.78213 -0.00454 -0.04% 12.78667 12.88927 12.75965
Mar 27, 2025 12.78681 0.05153 0.40% 12.73528 12.83293 12.69571
Mar 26, 2025 12.73548 0.09399 0.74% 12.64149 12.74006 12.59521
Mar 25, 2025 12.64148 0.04388 0.35% 12.59760 12.68876 12.57086
Mar 24, 2025 12.59794 -0.11287 -0.89% 12.71081 12.73423 12.57587
Mar 23, 2025 12.71069 0.03863 0.30% 12.67206 12.71079 12.66133
Mar 21, 2025 12.67915 -0.01529 -0.12% 12.69444 12.73365 12.63790
Mar 20, 2025 12.69449 -0.05523 -0.43% 12.74972 12.75086 12.65416
Mar 19, 2025 12.74979 0.08632 0.68% 12.66347 12.76160 12.61911
Mar 18, 2025 12.66353 -0.07281 -0.57% 12.73634 12.78569 12.65153
Mar 17, 2025 12.73632 0.13256 1.05% 12.60376 12.75202 12.59655
Mar 16, 2025 12.60374 0.02810 0.22% 12.57564 12.62799 12.53738
Mar 14, 2025 12.58713 -0.03651 -0.29% 12.62364 12.66387 12.54056
Mar 13, 2025 12.62413 -0.14286 -1.12% 12.76699 12.77576 12.60323

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/MXN

The base currency – AUD. The counter currency – MXN. The AUD to MXN chart is the Australian Dollar to the Mexican Peso currency pair. It reflects how much the AUD is worth when measured against the MXN. Follow the AUD to MXN rates and explore this noteworthy trade vehicle.

People also watch

ETH/USD

1,811.54 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,022.71 Price
-3.080% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee 0.0083%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

84,186.50 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.14 Price
+3.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading