Trade Australian Dollar / Mexican Peso CFD

Add to favourite

12.47055

0.01%

0.00294

Low: 12.449

High: 12.4964

Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00294

Long position overnight fee

-0.02251%

Short position overnight fee

0.01429%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

MXN

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 28, 2025	12.47658	0.00842	0.07%	12.46816	12.48400	12.45759
Apr 27, 2025	12.46790	0.01872	0.15%	12.44918	12.48893	12.44635
Apr 25, 2025	12.46243	-0.08223	-0.66%	12.54466	12.58373	12.45986
Apr 24, 2025	12.54447	0.05477	0.44%	12.48970	12.56543	12.45477
Apr 23, 2025	12.48988	-0.01841	-0.15%	12.50829	12.58440	12.45539
Apr 22, 2025	12.50848	-0.15187	-1.20%	12.66035	12.66503	12.46033
Apr 21, 2025	12.66056	0.06945	0.55%	12.59111	12.68404	12.58023
Apr 20, 2025	12.59155	0.07651	0.61%	12.51504	12.59477	12.50688
Apr 18, 2025	12.55481	-0.00906	-0.07%	12.56387	12.58399	12.54302
Apr 17, 2025	12.56400	-0.12877	-1.01%	12.69277	12.69962	12.52249
Apr 16, 2025	12.69301	-0.06355	-0.50%	12.75656	12.79703	12.67048
Apr 15, 2025	12.75642	0.06579	0.52%	12.69063	12.80581	12.69021
Apr 14, 2025	12.69011	-0.08530	-0.67%	12.77541	12.81665	12.61328
Apr 13, 2025	12.77414	0.04895	0.38%	12.72519	12.77591	12.71341
Apr 11, 2025	12.75973	-0.05724	-0.45%	12.81697	12.87582	12.65807
Apr 10, 2025	12.81686	0.34626	2.78%	12.47060	12.83561	12.45028
Apr 9, 2025	12.47077	0.05835	0.47%	12.41242	12.68181	12.35447
Apr 8, 2025	12.41230	0.00039	0.00%	12.41191	12.53833	12.34689
Apr 7, 2025	12.41222	0.06042	0.49%	12.35180	12.60571	12.30679
Apr 6, 2025	12.35132	0.04560	0.37%	12.30572	12.39149	12.22308

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/MXN

The base currency – AUD. The counter currency – MXN. The AUD to MXN chart is the Australian Dollar to the Mexican Peso currency pair. It reflects how much the AUD is worth when measured against the MXN. Follow the AUD to MXN rates and explore this noteworthy trade vehicle.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025