CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Australian Dollar / Mexican Peso CFD

11.18811
0.18%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00242
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02397 %
Charges from full value of position ($-11.99)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.02397%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.01575 %
Charges from full value of position ($7.88)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.01575%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 26, 2023 11.21801 0.04595 0.41% 11.17206 11.22642 11.17188
Sep 25, 2023 11.17206 0.10300 0.93% 11.06906 11.18696 11.02913
Sep 24, 2023 11.06914 0.00315 0.03% 11.06599 11.08745 11.05239
Sep 22, 2023 11.08294 0.04405 0.40% 11.03889 11.08978 11.02041
Sep 21, 2023 11.03906 0.03739 0.34% 11.00167 11.05914 10.93466
Sep 20, 2023 11.00167 -0.02998 -0.27% 11.03165 11.08270 10.97553
Sep 19, 2023 11.03163 0.00190 0.02% 11.02973 11.06543 10.99762
Sep 18, 2023 11.02973 0.04459 0.41% 10.98514 11.03665 10.96331
Sep 17, 2023 10.98529 0.00296 0.03% 10.98233 10.98881 10.97257
Sep 15, 2023 10.97522 -0.02438 -0.22% 10.99960 11.05994 10.96446
Sep 14, 2023 10.99961 -0.00943 -0.09% 11.00904 11.06339 10.98807
Sep 13, 2023 11.00913 -0.06433 -0.58% 11.07346 11.08094 10.97306
Sep 12, 2023 11.07347 -0.04002 -0.36% 11.11349 11.15134 11.04600
Sep 11, 2023 11.11348 -0.11412 -1.02% 11.22760 11.32220 11.09886
Sep 10, 2023 11.22760 0.01698 0.15% 11.21062 11.23894 11.17319
Sep 8, 2023 11.20865 -0.01032 -0.09% 11.21897 11.24031 11.15019
Sep 7, 2023 11.21897 -0.00705 -0.06% 11.22602 11.30123 11.12110
Sep 6, 2023 11.22593 0.13757 1.24% 11.08836 11.27703 11.08098
Sep 5, 2023 11.08830 -0.00373 -0.03% 11.09203 11.13774 10.96410
Sep 4, 2023 11.09186 0.07785 0.71% 11.01401 11.10775 11.00474

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/MXN

The base currency – AUD. The counter currency – MXN. The AUD to MXN chart is the Australian Dollar to the Mexican Peso currency pair. It reflects how much the AUD is worth when measured against the MXN. Follow the AUD to MXN rates and explore this noteworthy trade vehicle.

News

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023

People also watch

XRP/USD

0.51 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

BTC/USD

26,289.30 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,619.10 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,593.34 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading