CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Australian Dollar / Mexican Peso CFD

12.01389
0.84%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00295
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02251 %
Charges from full value of position ($-22.51)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.02251%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.01429 %
Charges from full value of position ($14.29)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.01429%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 11.90437 -0.00653 -0.05% 11.91090 11.92312 11.89678
Jul 22, 2024 11.91082 -0.12125 -1.01% 12.03207 12.07518 11.87599
Jul 21, 2024 12.03206 -0.02769 -0.23% 12.05975 12.07044 12.01570
Jul 19, 2024 12.05817 0.01488 0.12% 12.04329 12.10176 11.91933
Jul 18, 2024 12.04328 0.10012 0.84% 11.94316 12.11707 11.90407
Jul 17, 2024 11.94325 0.06414 0.54% 11.87911 12.02655 11.87708
Jul 16, 2024 11.87911 -0.10797 -0.90% 11.98708 12.01704 11.86645
Jul 15, 2024 11.98713 0.00841 0.07% 11.97872 12.10344 11.95809
Jul 14, 2024 11.97877 0.03227 0.27% 11.94650 11.98746 11.93838
Jul 12, 2024 11.94163 -0.07883 -0.66% 12.02046 12.03783 11.93869
Jul 11, 2024 12.02092 -0.02127 -0.18% 12.04219 12.11513 11.99186
Jul 10, 2024 12.04219 -0.02304 -0.19% 12.06523 12.07080 11.97465
Jul 9, 2024 12.06526 -0.06261 -0.52% 12.12787 12.16727 12.04939
Jul 8, 2024 12.12733 -0.07527 -0.62% 12.20260 12.20967 12.09832
Jul 7, 2024 12.20253 0.04332 0.36% 12.15921 12.21596 12.13538
Jul 5, 2024 12.21251 0.04680 0.38% 12.16571 12.23852 12.10730
Jul 4, 2024 12.16549 -0.02840 -0.23% 12.19389 12.21291 12.14592
Jul 3, 2024 12.19361 0.01429 0.12% 12.17932 12.21518 12.14344
Jul 2, 2024 12.17941 -0.04865 -0.40% 12.22806 12.28631 12.12167
Jul 1, 2024 12.22793 0.02865 0.23% 12.19928 12.29366 12.17946

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/MXN

The base currency – AUD. The counter currency – MXN. The AUD to MXN chart is the Australian Dollar to the Mexican Peso currency pair. It reflects how much the AUD is worth when measured against the MXN. Follow the AUD to MXN rates and explore this noteworthy trade vehicle.

People also watch

XRP/USD

0.60 Price
-3.710% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,482.63 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,406.02 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

65,678.05 Price
-3.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading