CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Australian Dollar / Mexican Peso CFD

13.13329
1.25%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.04898
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02251 %
Charges from full value of position ($-22.51)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.02251%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.01429 %
Charges from full value of position ($14.29)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.01429%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 23, 2024 13.33260 0.00555 0.04% 13.32705 13.35184 13.29796
Oct 22, 2024 13.32631 0.04191 0.32% 13.28440 13.34333 13.23281
Oct 21, 2024 13.28438 -0.05525 -0.41% 13.33963 13.43424 13.25337
Oct 20, 2024 13.33962 0.08055 0.61% 13.25907 13.34012 13.24964
Oct 18, 2024 13.31396 0.03808 0.29% 13.27588 13.34745 13.19078
Oct 17, 2024 13.27589 0.00836 0.06% 13.26753 13.39195 13.26412
Oct 16, 2024 13.26753 0.10712 0.81% 13.16041 13.30313 13.14445
Oct 15, 2024 13.16001 0.09908 0.76% 13.06093 13.24110 12.99594
Oct 14, 2024 13.05977 0.07167 0.55% 12.98810 13.06912 12.92815
Oct 13, 2024 12.98791 0.03003 0.23% 12.95788 13.00986 12.93981
Oct 11, 2024 13.00296 -0.10606 -0.81% 13.10902 13.14747 12.99165
Oct 10, 2024 13.10876 0.03568 0.27% 13.07308 13.19283 13.04360
Oct 9, 2024 13.07317 0.02690 0.21% 13.04627 13.09862 12.99475
Oct 8, 2024 13.04598 0.01820 0.14% 13.02778 13.07916 12.95267
Oct 7, 2024 13.02778 -0.07574 -0.58% 13.10352 13.18653 13.00812
Oct 6, 2024 13.10315 0.02935 0.22% 13.07380 13.11804 13.05717
Oct 4, 2024 13.08792 -0.16256 -1.23% 13.25048 13.26330 12.98469
Oct 3, 2024 13.25035 -0.11597 -0.87% 13.36632 13.39647 13.20586
Oct 2, 2024 13.36646 -0.13594 -1.01% 13.50240 13.54855 13.32738
Oct 1, 2024 13.50230 -0.10236 -0.75% 13.60466 13.64548 13.47187

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/MXN

The base currency – AUD. The counter currency – MXN. The AUD to MXN chart is the Australian Dollar to the Mexican Peso currency pair. It reflects how much the AUD is worth when measured against the MXN. Follow the AUD to MXN rates and explore this noteworthy trade vehicle.

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

Gold

2,716.08 Price
-1.230% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

71.03 Price
-0.400% 1D Chg, %
Long position overnight fee 0.0078%
Short position overnight fee -0.0297%
Overnight fee time 21:00 (UTC)
Spread 0.040

US100

20,136.60 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

66,510.35 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading