Trade Australian Dollar / Mexican Peso CFD

Add to favourite

12.77123

0.29%

0.00255

Low: 12.7146

High: 12.7715

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00255

Long position overnight fee

-0.02251%

Short position overnight fee

0.01429%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

MXN

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 3, 2025	12.72481	-0.04180	-0.33%	12.76661	12.76674	12.71995
Mar 2, 2025	12.76651	0.03053	0.24%	12.73598	12.76798	12.72889
Feb 28, 2025	12.73401	-0.02245	-0.18%	12.75646	12.79835	12.66941
Feb 27, 2025	12.75663	-0.12015	-0.93%	12.87678	12.88225	12.74852
Feb 26, 2025	12.87659	-0.11843	-0.91%	12.99502	12.99981	12.84418
Feb 25, 2025	12.99494	0.01242	0.10%	12.98252	13.01834	12.91056
Feb 24, 2025	12.98265	-0.00073	-0.01%	12.98338	13.05034	12.95584
Feb 23, 2025	12.98339	0.02489	0.19%	12.95850	12.99383	12.93853
Feb 21, 2025	12.96582	-0.03638	-0.28%	13.00220	13.01216	12.94296
Feb 20, 2025	13.00220	0.02560	0.20%	12.97660	13.04333	12.95128
Feb 19, 2025	12.97618	0.11136	0.87%	12.86482	12.98941	12.85279
Feb 18, 2025	12.86476	-0.02575	-0.20%	12.89051	12.92899	12.81322
Feb 17, 2025	12.89044	-0.02064	-0.16%	12.91108	12.99996	12.85838
Feb 16, 2025	12.91107	0.03225	0.25%	12.87882	12.91217	12.86068
Feb 14, 2025	12.88511	-0.01155	-0.09%	12.89666	12.93359	12.86991
Feb 13, 2025	12.89665	-0.00761	-0.06%	12.90426	12.92717	12.86359
Feb 12, 2025	12.90426	-0.03356	-0.26%	12.93782	12.96665	12.82000
Feb 11, 2025	12.93761	0.00524	0.04%	12.93237	12.97592	12.91006
Feb 10, 2025	12.93217	0.04125	0.32%	12.89092	12.99754	12.87398
Feb 9, 2025	12.89102	0.03747	0.29%	12.85355	12.90121	12.84988

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/MXN

The base currency – AUD. The counter currency – MXN. The AUD to MXN chart is the Australian Dollar to the Mexican Peso currency pair. It reflects how much the AUD is worth when measured against the MXN. Follow the AUD to MXN rates and explore this noteworthy trade vehicle.

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025