CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Australian Dollar / Mexican Peso CFD

13.17238
1.1%
0.00758
Low: 13.0102
High: 13.2342
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00758
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0320 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.0320%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0320 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.0320%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2022 13.04219 0.00650 0.05% 13.03569 13.04248 13.00734
Dec 1, 2022 13.03569 -0.06261 -0.48% 13.09830 13.17364 13.00164
Nov 30, 2022 13.09825 0.24505 1.91% 12.85320 13.11680 12.82868
Nov 29, 2022 12.85320 0.00958 0.07% 12.84362 12.95808 12.82168
Nov 28, 2022 12.84349 -0.14029 -1.08% 12.98378 12.99534 12.81968
Nov 27, 2022 12.98388 0.00965 0.07% 12.97423 12.99410 12.96892
Nov 25, 2022 13.03335 -0.07866 -0.60% 13.11201 13.13532 12.99681
Nov 24, 2022 13.11206 0.05889 0.45% 13.05317 13.12305 13.02527
Nov 23, 2022 13.05298 0.12583 0.97% 12.92715 13.05436 12.86541
Nov 22, 2022 12.92696 0.01323 0.10% 12.91373 13.00703 12.88625
Nov 21, 2022 12.91373 -0.07702 -0.59% 12.99075 12.99236 12.81819
Nov 20, 2022 12.99181 0.04331 0.33% 12.94850 12.99412 12.92898
Nov 18, 2022 12.98300 0.00262 0.02% 12.98038 13.08514 12.96110
Nov 17, 2022 12.98048 -0.04808 -0.37% 13.02856 13.04706 12.90123
Nov 16, 2022 13.02847 -0.07193 -0.55% 13.10040 13.12228 12.98279
Nov 15, 2022 13.10020 0.14980 1.16% 12.95040 13.16335 12.92486
Nov 14, 2022 12.95050 -0.11333 -0.87% 13.06383 13.09493 12.94712
Nov 13, 2022 13.06413 0.02368 0.18% 13.04045 13.07826 12.98693
Nov 11, 2022 13.07434 0.31464 2.47% 12.75970 13.09874 12.71958
Nov 10, 2022 12.75957 0.17246 1.37% 12.58711 12.82019 12.49829

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

AUD/MXN

The base currency – AUD. The counter currency – MXN. The AUD to MXN chart is the Australian Dollar to the Mexican Peso currency pair. It reflects how much the AUD is worth when measured against the MXN. Follow the AUD to MXN rates and explore this noteworthy trade vehicle.

People also watch

Oil - Crude

80.34 Price
-1.310% 1D Chg, %
Long position overnight fee -0.0024%
Short position overnight fee -0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.03

XRP/USD

0.40 Price
-0.780% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00378

BTC/USD

17,088.70 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

6.21 Price
-8.960% 1D Chg, %
Long position overnight fee 0.0408%
Short position overnight fee -0.0658%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading