Trade Australian Dollar / Hong Kong Dollar CFD

Add to favourite

5.12194

0.14%

View detailed chart

0.00067

Low: 5.11545

High: 5.13835

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.00067

Long position overnight fee

-0.00348%

Short position overnight fee

-0.00474%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

HKD

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 11, 2023	5.12380	-0.01453	-0.28%	5.13833	5.14060	5.11994
Dec 10, 2023	5.13835	0.01206	0.24%	5.12629	5.14051	5.12542
Dec 8, 2023	5.13144	-0.01935	-0.38%	5.15079	5.17123	5.12221
Dec 7, 2023	5.15068	0.03396	0.66%	5.11672	5.17127	5.09730
Dec 6, 2023	5.11672	-0.00791	-0.15%	5.12463	5.15532	5.11338
Dec 5, 2023	5.12464	-0.04682	-0.91%	5.17146	5.17476	5.11685
Dec 4, 2023	5.17148	-0.04993	-0.96%	5.22141	5.22609	5.16165
Dec 3, 2023	5.22124	0.01485	0.29%	5.20639	5.22781	5.20639
Dec 1, 2023	5.21504	0.05534	1.07%	5.15970	5.21676	5.15479
Nov 30, 2023	5.15964	-0.00405	-0.08%	5.16369	5.19216	5.13184
Nov 29, 2023	5.16362	-0.02415	-0.47%	5.18777	5.20381	5.15458
Nov 28, 2023	5.18783	0.03673	0.71%	5.15110	5.19725	5.14157
Nov 27, 2023	5.15108	0.02339	0.46%	5.12769	5.15213	5.11345
Nov 26, 2023	5.12777	0.00509	0.10%	5.12268	5.13207	5.12268
Nov 24, 2023	5.12508	0.00970	0.19%	5.11538	5.13698	5.10655
Nov 23, 2023	5.11536	0.01487	0.29%	5.10049	5.12562	5.10029
Nov 22, 2023	5.10053	-0.01127	-0.22%	5.11180	5.12177	5.08411
Nov 21, 2023	5.11181	0.00033	0.01%	5.11148	5.13617	5.10157
Nov 20, 2023	5.11177	0.03652	0.72%	5.07525	5.11570	5.06872
Nov 19, 2023	5.07532	0.00459	0.09%	5.07073	5.08151	5.06769

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/HKD

The base currency – AUD. The counter currency – HKD. The AUD to HKD chart is the Australian Dollar to the Hong Kong Dollar currency pair. It reflects how much the AUD is worth when measured against the HKD. Follow the AUD to HKD rates and explore this noteworthy trade vehicle.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023