CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Australian Dollar / Hong Kong Dollar CFD

4.89434
0.7%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00068
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.0029 %
Charges from full value of position ($-2.90)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.0029%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00532 %
Charges from full value of position ($-5.32)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00532%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency HKD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 4.86569 0.01147 0.24% 4.85422 4.86686 4.84820
Mar 31, 2025 4.85424 -0.03225 -0.66% 4.88649 4.90037 4.83731
Mar 30, 2025 4.88646 0.00159 0.03% 4.88487 4.89136 4.87621
Mar 28, 2025 4.88750 -0.01155 -0.24% 4.89905 4.90978 4.88419
Mar 27, 2025 4.89906 0.01145 0.23% 4.88761 4.91298 4.88728
Mar 26, 2025 4.88769 -0.01575 -0.32% 4.90344 4.92208 4.88171
Mar 25, 2025 4.90344 0.01658 0.34% 4.88686 4.91721 4.88123
Mar 24, 2025 4.88685 -0.00131 -0.03% 4.88816 4.90088 4.87193
Mar 23, 2025 4.88811 0.01712 0.35% 4.87099 4.88811 4.87099
Mar 21, 2025 4.87308 -0.02494 -0.51% 4.89802 4.90115 4.86399
Mar 20, 2025 4.89804 -0.04599 -0.93% 4.94403 4.94411 4.87387
Mar 19, 2025 4.94401 0.00169 0.03% 4.94232 4.94744 4.91024
Mar 18, 2025 4.94230 -0.01514 -0.31% 4.95744 4.96510 4.92922
Mar 17, 2025 4.95740 0.04124 0.84% 4.91616 4.96551 4.91206
Mar 16, 2025 4.91615 0.00575 0.12% 4.91040 4.92263 4.90487
Mar 14, 2025 4.91257 0.02749 0.56% 4.88508 4.92105 4.87875
Mar 13, 2025 4.88508 -0.03135 -0.64% 4.91643 4.92037 4.87257
Mar 12, 2025 4.91642 0.02491 0.51% 4.89151 4.91646 4.87680
Mar 11, 2025 4.89153 0.01308 0.27% 4.87845 4.90434 4.86160
Mar 10, 2025 4.87842 -0.01942 -0.40% 4.89784 4.91732 4.86599

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/HKD

The base currency – AUD. The counter currency – HKD. The AUD to HKD chart is the Australian Dollar to the Hong Kong Dollar currency pair. It reflects how much the AUD is worth when measured against the HKD. Follow the AUD to HKD rates and explore this noteworthy trade vehicle.

People also watch

BTC/USD

85,262.70 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,467.90 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,116.18 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
+2.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01070

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading