Trade Australian Dollar / Hong Kong Dollar CFD

Add to favourite

4.85753

0.24%

0.00588

Low: 4.82902

High: 4.87269

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00588

Long position overnight fee

-0.0029%

Short position overnight fee

-0.00532%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

HKD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	4.85753	0.01654	0.34%	4.84099	4.87552	4.82871
Dec 19, 2024	4.84099	0.01932	0.40%	4.82167	4.86863	4.81743
Dec 18, 2024	4.82177	-0.10340	-2.10%	4.92517	4.92517	4.81794
Dec 17, 2024	4.92521	-0.03170	-0.64%	4.95691	4.95796	4.91864
Dec 16, 2024	4.95693	0.00676	0.14%	4.95017	4.96201	4.93302
Dec 15, 2024	4.95020	0.01252	0.25%	4.93768	4.95127	4.93511
Dec 13, 2024	4.94335	-0.00987	-0.20%	4.95322	4.96321	4.93884
Dec 12, 2024	4.95314	-0.00833	-0.17%	4.96147	4.99821	4.94408
Dec 11, 2024	4.96151	0.00547	0.11%	4.95604	4.96836	4.92529
Dec 10, 2024	4.95608	-0.04808	-0.96%	5.00416	5.00460	4.94880
Dec 9, 2024	5.00419	0.02572	0.52%	4.97847	5.03028	4.96361
Dec 8, 2024	4.97845	0.00807	0.16%	4.97038	4.98043	4.96980
Dec 6, 2024	4.96763	-0.05180	-1.03%	5.01943	5.01977	4.95780
Dec 5, 2024	5.01941	0.01353	0.27%	5.00588	5.02341	4.99761
Dec 4, 2024	5.00571	-0.04111	-0.81%	5.04682	5.04939	4.98098
Dec 3, 2024	5.04686	0.00900	0.18%	5.03786	5.06200	5.02370
Dec 2, 2024	5.03786	-0.02124	-0.42%	5.05910	5.06632	5.01330
Dec 1, 2024	5.05905	-0.00614	-0.12%	5.06519	5.06785	5.05598
Nov 29, 2024	5.06233	-0.00175	-0.03%	5.06408	5.08019	5.05598
Nov 28, 2024	5.06416	0.00938	0.19%	5.05478	5.06527	5.04017

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/HKD

The base currency – AUD. The counter currency – HKD. The AUD to HKD chart is the Australian Dollar to the Hong Kong Dollar currency pair. It reflects how much the AUD is worth when measured against the HKD. Follow the AUD to HKD rates and explore this noteworthy trade vehicle.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024