Trade Aumann AG - AAG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.430 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.065 |
| Open | 13.005 |
| 1-Year Change | -24.59% |
| Day's Range | 13.005 - 13.425 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.065 | -0.120 | -0.91% | 13.185 | 13.445 | 13.065 |
| Apr 23, 2025 | 13.185 | 0.240 | 1.85% | 12.945 | 13.265 | 12.945 |
| Apr 22, 2025 | 13.005 | -0.280 | -2.11% | 13.285 | 13.285 | 12.885 |
| Apr 17, 2025 | 13.385 | 0.020 | 0.15% | 13.365 | 13.505 | 13.245 |
| Apr 16, 2025 | 13.565 | 0.280 | 2.11% | 13.285 | 13.565 | 13.205 |
| Apr 15, 2025 | 13.485 | 0.280 | 2.12% | 13.205 | 13.545 | 13.105 |
| Apr 14, 2025 | 13.285 | 0.120 | 0.91% | 13.165 | 13.345 | 13.005 |
| Apr 11, 2025 | 13.085 | -0.160 | -1.21% | 13.245 | 13.325 | 13.045 |
| Apr 10, 2025 | 13.205 | -0.220 | -1.64% | 13.425 | 13.505 | 13.085 |
| Apr 9, 2025 | 12.865 | 0.240 | 1.90% | 12.625 | 13.185 | 12.625 |
| Apr 8, 2025 | 13.185 | 0.380 | 2.97% | 12.805 | 13.365 | 12.445 |
| Apr 7, 2025 | 11.385 | 0.260 | 2.34% | 11.125 | 11.625 | 10.905 |
| Apr 4, 2025 | 11.545 | -0.240 | -2.04% | 11.785 | 11.885 | 11.325 |
| Apr 3, 2025 | 11.905 | 0.080 | 0.68% | 11.825 | 11.905 | 11.745 |
| Apr 2, 2025 | 11.825 | -0.040 | -0.34% | 11.865 | 11.965 | 11.725 |
| Apr 1, 2025 | 11.885 | 0.200 | 1.71% | 11.685 | 11.985 | 11.685 |
| Mar 31, 2025 | 11.685 | -0.080 | -0.68% | 11.765 | 11.905 | 11.685 |
| Mar 28, 2025 | 11.685 | -0.100 | -0.85% | 11.785 | 11.945 | 11.665 |
| Mar 27, 2025 | 11.685 | -0.180 | -1.52% | 11.865 | 11.885 | 11.685 |
| Mar 26, 2025 | 11.885 | 0.220 | 1.89% | 11.665 | 11.925 | 11.665 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aumann Company profile
About Aumann AG
Aumann AG is a Germany-based manufacturer of machinery and production lines for components of electrified drive trains and an equipment supplier to the automotive, aerospace, consumer electric and other industries. The Company operates through two segments: E-Mobility and Classic. In the E-Mobility segment, it designs, manufactures and sells specialized machinery and automated production lines for e-mobility solutions for the automotive, aerospace, railway and other mobility industries. In the Classic segment, the Company primarily designs, manufactures and sells specialized machinery and automated production lines for the automotive, aerospace, railway, consumer electric, agricultural and clean-technology industries.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Aumann AG revenues decreased 8% to EUR114.1M. Net loss decreased 28% to EUR4.3M. Revenues reflect E-mobility segment decrease of 11% to EUR71.2M, Classic segment decrease of 2% to EUR42.9M. Lower net loss reflects Other operating income increase from EUR2M to EUR7.1M (income), Wages and salaries decrease of 12% to EUR33.1M (expense).
| Industry: | Industrial Machinery |
Dieselstr. 6
Beelen
48361
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com