Trade AUD/USD Forward CFD

Add to favourite

0.63697

0.36%

0.00013

Low: 0.63373

High: 0.63717

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00013

Long position overnight fee

-0.00411%

Short position overnight fee

-0.00411%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	0.63442	0.00030	0.05%	0.63412	0.63611	0.63340
Apr 15, 2025	0.63412	0.00193	0.31%	0.63219	0.63866	0.63219
Apr 14, 2025	0.63218	0.00179	0.28%	0.63039	0.63457	0.62783
Apr 13, 2025	0.63034	-0.00032	-0.05%	0.63066	0.63066	0.62804
Apr 11, 2025	0.62927	0.00663	1.06%	0.62264	0.63036	0.61845
Apr 10, 2025	0.62265	0.00898	1.46%	0.61367	0.62529	0.61190
Apr 9, 2025	0.61368	0.01807	3.03%	0.59561	0.61789	0.59145
Apr 8, 2025	0.59560	-0.00438	-0.73%	0.59998	0.60885	0.59430
Apr 7, 2025	0.59995	0.00100	0.17%	0.59895	0.61299	0.59471
Apr 6, 2025	0.59893	-0.00110	-0.18%	0.60003	0.60128	0.59335
Apr 4, 2025	0.60395	-0.02895	-4.57%	0.63290	0.63351	0.59895
Apr 3, 2025	0.63290	0.00621	0.99%	0.62669	0.63924	0.62590
Apr 2, 2025	0.62670	-0.00244	-0.39%	0.62914	0.63440	0.62291
Apr 1, 2025	0.62913	0.00479	0.77%	0.62434	0.62941	0.62354
Mar 31, 2025	0.62435	-0.00426	-0.68%	0.62861	0.63040	0.62224
Mar 30, 2025	0.62860	-0.00021	-0.03%	0.62881	0.62932	0.62726
Mar 28, 2025	0.62872	-0.00170	-0.27%	0.63042	0.63157	0.62842
Mar 27, 2025	0.63043	0.00145	0.23%	0.62898	0.63218	0.62894
Mar 26, 2025	0.62899	-0.00204	-0.32%	0.63103	0.63343	0.62822
Mar 25, 2025	0.63106	0.00203	0.32%	0.62903	0.63291	0.62823

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/USD - Jun 2025

The AUD/USD rate tracks the price of the Australian dollar, the base currency, against the US dollar, the counter currency. The pairing is informally referred to as the Aussie. Monetary policy announcements of both the Reserve Bank of Australia and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025