Trade Australian Dollar / Singapore Dollar CFD

Add to favourite

0.84172

0.09%

0.00181

Low: 0.84071

High: 0.84446

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00181

Long position overnight fee

-0.001143%

Short position overnight fee

-0.007077%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

SGD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 25, 2025	0.84160	0.00002	0.00%	0.84158	0.84249	0.84098
Mar 24, 2025	0.84159	0.00228	0.27%	0.83931	0.84249	0.83874
Mar 23, 2025	0.83926	0.00317	0.38%	0.83609	0.83990	0.83609
Mar 21, 2025	0.83663	-0.00442	-0.53%	0.84105	0.84168	0.83636
Mar 20, 2025	0.84106	-0.00483	-0.57%	0.84589	0.84589	0.83859
Mar 19, 2025	0.84588	-0.00071	-0.08%	0.84659	0.84741	0.84234
Mar 18, 2025	0.84660	-0.00204	-0.24%	0.84864	0.84991	0.84513
Mar 17, 2025	0.84864	0.00524	0.62%	0.84340	0.84968	0.84306
Mar 16, 2025	0.84341	0.00319	0.38%	0.84022	0.84446	0.84022
Mar 14, 2025	0.84203	0.00248	0.30%	0.83955	0.84440	0.83879
Mar 13, 2025	0.83958	-0.00336	-0.40%	0.84294	0.84362	0.83819
Mar 12, 2025	0.84295	0.00527	0.63%	0.83768	0.84301	0.83686
Mar 11, 2025	0.83767	0.00068	0.08%	0.83699	0.83899	0.83428
Mar 10, 2025	0.83696	-0.00098	-0.12%	0.83794	0.84241	0.83423
Mar 9, 2025	0.83794	0.00012	0.01%	0.83782	0.83894	0.83696
Mar 7, 2025	0.83803	-0.00580	-0.69%	0.84383	0.84416	0.83462
Mar 6, 2025	0.84374	0.00049	0.06%	0.84325	0.84662	0.84143
Mar 5, 2025	0.84326	0.00471	0.56%	0.83855	0.84379	0.83602
Mar 4, 2025	0.83854	0.00176	0.21%	0.83678	0.83969	0.83276
Mar 3, 2025	0.83678	-0.00258	-0.31%	0.83936	0.84049	0.83538

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/SGD

The base currency – AUD. The counter currency – SGD. The AUD/SGD shows how the Australian dollar relates to the Singapore dollar. The official currency of the Commonwealth of Australia, AUD is the fifth most traded one in the world. It is also known as the ‘Aussie’ and uses $ and A$ as a symbol. The Australian dollar is issued and monitored by the Reserve Bank of Australia. The Singapore dollar is the official currency unit of Singapore. Nicknamed as ‘Sing’, SGD uses S$ as the symbol for the currency. In the past, the Singapore dollar was pegged to the British pound sterling and the US dollar. Since 1985, it has floated, and the Monetary Authority of Singapore (MAS) has been issuing the currency and regulating the monetary policy. Learn the AUD/SGD forecast and the currency exchange rate at Capital.com.