Trade Australian Dollar / Singapore Dollar CFD

Add to favourite

0.83691

View detailed chart

0.00030

Low: 0.83338

High: 0.83739

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00030

Long position overnight fee

0.00042%

Short position overnight fee

-0.00864%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

SGD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	0.83430	-0.00111	-0.13%	0.83541	0.83627	0.83345
Apr 15, 2025	0.83541	0.00401	0.48%	0.83140	0.84031	0.83140
Apr 14, 2025	0.83145	-0.00029	-0.03%	0.83174	0.83345	0.82758
Apr 13, 2025	0.83175	0.00200	0.24%	0.82975	0.83194	0.82774
Apr 11, 2025	0.82753	0.00082	0.10%	0.82671	0.83068	0.81660
Apr 10, 2025	0.82673	0.00359	0.44%	0.82314	0.83135	0.82127
Apr 9, 2025	0.82317	0.01816	2.26%	0.80501	0.82701	0.80037
Apr 8, 2025	0.80502	-0.00573	-0.71%	0.81075	0.82062	0.80343
Apr 7, 2025	0.81072	0.00467	0.58%	0.80605	0.82415	0.80208
Apr 6, 2025	0.80604	0.00000	0.00%	0.80604	0.80832	0.79880
Apr 4, 2025	0.81233	-0.03211	-3.80%	0.84444	0.84526	0.80675
Apr 3, 2025	0.84449	0.00147	0.17%	0.84302	0.85137	0.84216
Apr 2, 2025	0.84295	-0.00206	-0.24%	0.84501	0.84886	0.84019
Apr 1, 2025	0.84500	0.00701	0.84%	0.83799	0.84526	0.83698
Mar 31, 2025	0.83803	-0.00543	-0.64%	0.84346	0.84417	0.83624
Mar 30, 2025	0.84345	0.00170	0.20%	0.84175	0.84352	0.83733
Mar 28, 2025	0.84143	-0.00235	-0.28%	0.84378	0.84641	0.84133
Mar 27, 2025	0.84378	0.00070	0.08%	0.84308	0.84595	0.84261
Mar 26, 2025	0.84308	0.00055	0.07%	0.84253	0.84637	0.83975
Mar 25, 2025	0.84258	0.00100	0.12%	0.84158	0.84450	0.84007

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/SGD

The base currency – AUD. The counter currency – SGD. The AUD/SGD shows how the Australian dollar relates to the Singapore dollar. The official currency of the Commonwealth of Australia, AUD is the fifth most traded one in the world. It is also known as the ‘Aussie’ and uses $ and A$ as a symbol. The Australian dollar is issued and monitored by the Reserve Bank of Australia. The Singapore dollar is the official currency unit of Singapore. Nicknamed as ‘Sing’, SGD uses S$ as the symbol for the currency. In the past, the Singapore dollar was pegged to the British pound sterling and the US dollar. Since 1985, it has floated, and the Monetary Authority of Singapore (MAS) has been issuing the currency and regulating the monetary policy. Learn the AUD/SGD forecast and the currency exchange rate at Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025