Scan to Download ios&Android APP

Trade Australian Dollar / Singapore Dollar CFD

0.95842
0.04%
0.00057
Low: 0.95672
High: 0.96192
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:00 21:05 - 00:00

Thu: 00:00 - 21:00

AUD/SGD live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0035%
Short position overnight fee
-0.0002%
Overnight fee time
21:00 (UTC)
Min traded quantity
1000
Currency
SGD
Margin
5%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 30, 2022 0.95922 0.00140 0.15% 0.95782 0.96022 0.95512
Jun 29, 2022 0.95782 0.00010 0.01% 0.95772 0.95992 0.95362
Jun 28, 2022 0.95782 -0.00100 -0.10% 0.95882 0.96422 0.95772
Jun 27, 2022 0.95872 -0.00340 -0.35% 0.96212 0.96262 0.95732
Jun 26, 2022 0.96212 0.00070 0.07% 0.96142 0.96401 0.96072
Jun 24, 2022 0.95972 0.00060 0.06% 0.95912 0.96392 0.95662
Jun 23, 2022 0.95882 0.00120 0.13% 0.95762 0.96152 0.95532
Jun 22, 2022 0.95752 -0.00680 -0.71% 0.96432 0.96462 0.95632
Jun 21, 2022 0.96432 -0.00290 -0.30% 0.96722 0.96832 0.96072
Jun 20, 2022 0.96722 0.00230 0.24% 0.96492 0.97042 0.96201
Jun 19, 2022 0.96492 0.00510 0.53% 0.95982 0.96582 0.95952
Jun 17, 2022 0.96201 -0.01171 -1.20% 0.97372 0.97422 0.95932
Jun 16, 2022 0.97382 0.00130 0.13% 0.97252 0.97742 0.96392
Jun 15, 2022 0.97262 0.01367 1.43% 0.95895 0.97452 0.95885
Jun 14, 2022 0.95895 -0.00850 -0.88% 0.96745 0.97005 0.95595
Jun 13, 2022 0.96745 -0.00890 -0.91% 0.97635 0.97724 0.96340
Jun 12, 2022 0.97629 -0.00022 -0.02% 0.97651 0.97796 0.97395
Jun 10, 2022 0.98021 -0.00098 -0.10% 0.98119 0.98539 0.97600
Jun 9, 2022 0.98115 -0.00721 -0.73% 0.98836 0.98945 0.97970
Jun 8, 2022 0.98831 -0.00424 -0.43% 0.99255 0.99415 0.98755

Content 2
Content 2

AUD/SGD

The base currency – AUD. The counter currency – SGD. The AUD/SGD shows how the Australian dollar relates to the Singapore dollar. The official currency of the Commonwealth of Australia, AUD is the fifth most traded one in the world. It is also known as the ‘Aussie’ and uses $ and A$ as a symbol. The Australian dollar is issued and monitored by the Reserve Bank of Australia. The Singapore dollar is the official currency unit of Singapore. Nicknamed as ‘Sing’, SGD uses S$ as the symbol for the currency. In the past, the Singapore dollar was pegged to the British pound sterling and the US dollar. Since 1985, it has floated, and the Monetary Authority of Singapore (MAS) has been issuing the currency and regulating the monetary policy. Learn the AUD/SGD forecast and the currency exchange rate at Capital.com.

People Also Watch

US Natural Gas Spot

5.57 Price
-14.140% 1D Chg, %
Long position overnight fee 0.1040%
Short position overnight fee -0.3510%
Overnight fee time 21:00 (UTC)
Spread 0.020

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading