Trade Australian Dollar / Singapore Dollar CFD
AUD/SGD live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0035%
- Short position overnight fee
- -0.0002%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1000
- Currency
- SGD
- Margin
- 5%
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 0.95922 | 0.00140 | 0.15% | 0.95782 | 0.96022 | 0.95512 |
| Jun 29, 2022 | 0.95782 | 0.00010 | 0.01% | 0.95772 | 0.95992 | 0.95362 |
| Jun 28, 2022 | 0.95782 | -0.00100 | -0.10% | 0.95882 | 0.96422 | 0.95772 |
| Jun 27, 2022 | 0.95872 | -0.00340 | -0.35% | 0.96212 | 0.96262 | 0.95732 |
| Jun 26, 2022 | 0.96212 | 0.00070 | 0.07% | 0.96142 | 0.96401 | 0.96072 |
| Jun 24, 2022 | 0.95972 | 0.00060 | 0.06% | 0.95912 | 0.96392 | 0.95662 |
| Jun 23, 2022 | 0.95882 | 0.00120 | 0.13% | 0.95762 | 0.96152 | 0.95532 |
| Jun 22, 2022 | 0.95752 | -0.00680 | -0.71% | 0.96432 | 0.96462 | 0.95632 |
| Jun 21, 2022 | 0.96432 | -0.00290 | -0.30% | 0.96722 | 0.96832 | 0.96072 |
| Jun 20, 2022 | 0.96722 | 0.00230 | 0.24% | 0.96492 | 0.97042 | 0.96201 |
| Jun 19, 2022 | 0.96492 | 0.00510 | 0.53% | 0.95982 | 0.96582 | 0.95952 |
| Jun 17, 2022 | 0.96201 | -0.01171 | -1.20% | 0.97372 | 0.97422 | 0.95932 |
| Jun 16, 2022 | 0.97382 | 0.00130 | 0.13% | 0.97252 | 0.97742 | 0.96392 |
| Jun 15, 2022 | 0.97262 | 0.01367 | 1.43% | 0.95895 | 0.97452 | 0.95885 |
| Jun 14, 2022 | 0.95895 | -0.00850 | -0.88% | 0.96745 | 0.97005 | 0.95595 |
| Jun 13, 2022 | 0.96745 | -0.00890 | -0.91% | 0.97635 | 0.97724 | 0.96340 |
| Jun 12, 2022 | 0.97629 | -0.00022 | -0.02% | 0.97651 | 0.97796 | 0.97395 |
| Jun 10, 2022 | 0.98021 | -0.00098 | -0.10% | 0.98119 | 0.98539 | 0.97600 |
| Jun 9, 2022 | 0.98115 | -0.00721 | -0.73% | 0.98836 | 0.98945 | 0.97970 |
| Jun 8, 2022 | 0.98831 | -0.00424 | -0.43% | 0.99255 | 0.99415 | 0.98755 |
Content 2
Content 2
AUD/SGD
The base currency – AUD. The counter currency – SGD. The AUD/SGD shows how the Australian dollar relates to the Singapore dollar. The official currency of the Commonwealth of Australia, AUD is the fifth most traded one in the world. It is also known as the ‘Aussie’ and uses $ and A$ as a symbol. The Australian dollar is issued and monitored by the Reserve Bank of Australia. The Singapore dollar is the official currency unit of Singapore. Nicknamed as ‘Sing’, SGD uses S$ as the symbol for the currency. In the past, the Singapore dollar was pegged to the British pound sterling and the US dollar. Since 1985, it has floated, and the Monetary Authority of Singapore (MAS) has been issuing the currency and regulating the monetary policy. Learn the AUD/SGD forecast and the currency exchange rate at Capital.com.News
FTX buying Robinhood? Sam Bankman-Fried ‘excited’ by app brokerage
FTC founder Sam Bankman-Fried reportedly "excited" by prospect of buying brokerage app Robinhood.
19:00, 30 June 2022
Oil trading at 'over $100 a barrel for the next 18 months’
Meanwhile, natural gas in the US must regain export capacity before resuming a rally
18:36, 30 June 2022
BABA share price revives as Chinese tech companies get a boost
Alibaba dominates the ecommerce market after Chinese stock boost
18:35, 30 June 2022
Peak hurricane season looms with no room for U.S. refining outages
A busy Atlantic hurricane season and tight fuel supplies could further strain U.S. refiners
17:21, 30 June 2022
Food stocks give mixed performance as General Mills, McCormick report
Global food companies give a snapshot on high inflation and supply disruptions
15:01, 30 June 2022People Also Watch
US Natural Gas Spot
5.57 Price
| Long position overnight fee | 0.1040% |
| Short position overnight fee | -0.3510% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.020 |
Trade now
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
