Trade Australian Dollar / Singapore Dollar CFD

Add to favourite

0.84873

0.46%

0.00225

Low: 0.84873

High: 0.85418

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00225

Long position overnight fee

-0.000355%

Short position overnight fee

-0.007865%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

SGD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.84873	-0.00484	-0.57%	0.85357	0.85449	0.84810
Feb 20, 2025	0.85362	0.00224	0.26%	0.85138	0.85397	0.84916
Feb 19, 2025	0.85138	-0.00090	-0.11%	0.85228	0.85438	0.85036
Feb 18, 2025	0.85227	-0.00009	-0.01%	0.85236	0.85458	0.85058
Feb 17, 2025	0.85237	0.00104	0.12%	0.85133	0.85399	0.85096
Feb 16, 2025	0.85138	0.00205	0.24%	0.84933	0.85146	0.84931
Feb 14, 2025	0.84953	0.00095	0.11%	0.84858	0.85209	0.84781
Feb 13, 2025	0.84868	-0.00089	-0.10%	0.84957	0.84989	0.84383
Feb 12, 2025	0.84958	-0.00210	-0.25%	0.85168	0.85339	0.84415
Feb 11, 2025	0.85167	0.00156	0.18%	0.85011	0.85234	0.84751
Feb 10, 2025	0.85010	0.00096	0.11%	0.84914	0.85146	0.84795
Feb 9, 2025	0.84913	0.00487	0.58%	0.84426	0.84935	0.84253
Feb 7, 2025	0.84693	-0.00094	-0.11%	0.84787	0.85035	0.84443
Feb 6, 2025	0.84792	0.00054	0.06%	0.84738	0.84907	0.84515
Feb 5, 2025	0.84743	0.00223	0.26%	0.84520	0.84822	0.84432
Feb 4, 2025	0.84518	-0.00020	-0.02%	0.84538	0.84631	0.84076
Feb 3, 2025	0.84544	0.00544	0.65%	0.84000	0.84709	0.83328
Feb 2, 2025	0.84005	-0.00033	-0.04%	0.84038	0.84276	0.83990
Jan 31, 2025	0.83923	-0.00075	-0.09%	0.83998	0.84712	0.83913
Jan 30, 2025	0.83998	-0.00167	-0.20%	0.84165	0.84206	0.83768

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/SGD

The base currency – AUD. The counter currency – SGD. The AUD/SGD shows how the Australian dollar relates to the Singapore dollar. The official currency of the Commonwealth of Australia, AUD is the fifth most traded one in the world. It is also known as the ‘Aussie’ and uses $ and A$ as a symbol. The Australian dollar is issued and monitored by the Reserve Bank of Australia. The Singapore dollar is the official currency unit of Singapore. Nicknamed as ‘Sing’, SGD uses S$ as the symbol for the currency. In the past, the Singapore dollar was pegged to the British pound sterling and the US dollar. Since 1985, it has floated, and the Monetary Authority of Singapore (MAS) has been issuing the currency and regulating the monetary policy. Learn the AUD/SGD forecast and the currency exchange rate at Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025