CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Australian Dollar / Japanese Yen CFD

92.295
0.38%
0.013
Low: 92.133
High: 92.566
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.013
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000035 %
Charges from borrowed part ($0.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000035%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000092 %
Charges from borrowed part ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000092%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 92.295 -0.042 -0.05% 92.337 92.549 92.063
Jan 26, 2023 92.338 0.470 0.51% 91.868 92.811 91.641
Jan 25, 2023 91.867 0.099 0.11% 91.768 92.783 91.417
Jan 24, 2023 91.768 -0.010 -0.01% 91.778 91.922 91.252
Jan 23, 2023 91.777 1.420 1.57% 90.357 91.926 90.165
Jan 22, 2023 90.356 0.177 0.20% 90.179 90.413 90.116
Jan 20, 2023 90.279 1.554 1.75% 88.725 90.431 88.717
Jan 19, 2023 88.724 -0.537 -0.60% 89.261 89.261 88.115
Jan 18, 2023 89.261 -0.377 -0.42% 89.638 91.916 89.146
Jan 17, 2023 89.638 0.238 0.27% 89.400 89.870 89.263
Jan 16, 2023 89.400 0.119 0.13% 89.281 89.589 89.143
Jan 15, 2023 89.280 0.259 0.29% 89.021 89.340 89.017
Jan 13, 2023 89.190 -0.809 -0.90% 89.999 90.083 88.649
Jan 12, 2023 89.995 -1.135 -1.25% 91.130 91.282 89.917
Jan 11, 2023 91.131 0.075 0.08% 91.056 91.667 91.055
Jan 10, 2023 91.057 0.041 0.05% 91.016 91.299 90.780
Jan 9, 2023 91.015 0.126 0.14% 90.889 91.814 90.824
Jan 8, 2023 90.889 0.195 0.22% 90.694 91.034 90.677
Jan 6, 2023 90.814 0.792 0.88% 90.022 90.947 90.021
Jan 5, 2023 90.022 -0.289 -0.32% 90.311 90.975 89.811

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

AUD/JPY

The AUD/JPY rate tracks the price of the Australian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

US100

12,164.80 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 3.0

ETH/USD

1,595.07 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.50

BTC/USD

23,213.00 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

XRP/USD

0.41 Price
+0.840% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00361

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading