CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Australian Dollar / Japanese Yen CFD

98.789
0.12%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.035
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.008361 %
Charges from full value of position ($41.81)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.008361%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.016581 %
Charges from full value of position ($-82.90)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.016581%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 23, 2024 98.789 0.099 0.10% 98.690 99.052 98.601
Feb 22, 2024 98.689 0.151 0.15% 98.538 99.020 98.367
Feb 21, 2024 98.537 0.256 0.26% 98.281 98.591 98.252
Feb 20, 2024 98.282 0.149 0.15% 98.133 98.611 98.040
Feb 19, 2024 98.133 -0.017 -0.02% 98.150 98.226 97.994
Feb 18, 2024 98.149 0.265 0.27% 97.884 98.149 97.869
Feb 16, 2024 98.091 0.240 0.25% 97.851 98.256 97.699
Feb 15, 2024 97.852 0.009 0.01% 97.843 97.858 97.315
Feb 14, 2024 97.845 0.633 0.65% 97.212 97.853 97.062
Feb 13, 2024 97.265 -0.276 -0.28% 97.541 97.604 97.150
Feb 12, 2024 97.542 0.209 0.21% 97.333 97.673 97.131
Feb 11, 2024 97.333 0.170 0.17% 97.163 97.363 97.102
Feb 9, 2024 97.372 0.368 0.38% 97.004 97.458 96.878
Feb 8, 2024 97.004 0.446 0.46% 96.558 97.036 96.545
Feb 7, 2024 96.558 0.064 0.07% 96.494 96.788 96.437
Feb 6, 2024 96.493 0.156 0.16% 96.337 96.798 96.272
Feb 5, 2024 96.336 -0.267 -0.28% 96.603 96.744 96.210
Feb 4, 2024 96.604 0.035 0.04% 96.569 96.687 96.415
Feb 2, 2024 96.600 0.312 0.32% 96.288 96.921 96.261
Feb 1, 2024 96.288 -0.189 -0.20% 96.477 96.594 95.498

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/JPY

The AUD/JPY rate tracks the price of the Australian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

XRP/USD

0.55 Price
+1.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

76.56 Price
-2.240% 1D Chg, %
Long position overnight fee 0.0163%
Short position overnight fee -0.0382%
Overnight fee time 22:00 (UTC)
Spread 0.030

US100

17,914.30 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

51,180.20 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading