CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Australian Dollar / Japanese Yen CFD

97.125
0.3%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.011
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.007637 %
Charges from full value of position ($7.64)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.007637%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.015857 %
Charges from full value of position ($-15.86)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.015857%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 3, 2024 96.920 0.117 0.12% 96.803 97.076 96.759
Dec 2, 2024 96.804 -0.629 -0.65% 97.433 98.016 96.270
Dec 1, 2024 97.431 0.035 0.04% 97.396 97.572 97.298
Nov 29, 2024 97.517 -0.855 -0.87% 98.372 98.385 97.447
Nov 28, 2024 98.372 0.054 0.05% 98.318 98.750 98.131
Nov 27, 2024 98.317 -0.694 -0.70% 99.011 99.171 97.708
Nov 26, 2024 99.011 -0.772 -0.77% 99.783 100.019 98.861
Nov 25, 2024 99.782 -1.019 -1.01% 100.801 100.981 99.607
Nov 24, 2024 100.800 0.051 0.05% 100.749 101.028 100.641
Nov 22, 2024 100.603 0.260 0.26% 100.343 100.802 100.049
Nov 21, 2024 100.343 -0.765 -0.76% 101.108 101.140 100.302
Nov 20, 2024 101.109 -0.096 -0.09% 101.205 101.555 100.568
Nov 19, 2024 101.204 0.622 0.62% 100.582 101.205 99.484
Nov 18, 2024 100.581 0.609 0.61% 99.972 100.681 99.564
Nov 17, 2024 99.971 0.283 0.28% 99.688 100.014 99.617
Nov 15, 2024 99.729 -1.277 -1.26% 101.006 101.197 99.414
Nov 14, 2024 101.006 0.090 0.09% 100.916 101.173 100.686
Nov 13, 2024 100.917 -0.066 -0.07% 100.983 101.281 100.459
Nov 12, 2024 100.982 -0.011 -0.01% 100.993 101.261 100.497
Nov 11, 2024 100.994 0.317 0.31% 100.677 101.352 100.647

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/JPY

The AUD/JPY rate tracks the price of the Australian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

ETH/USD

3,649.28 Price
-1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,640.01 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

68.09 Price
+0.050% 1D Chg, %
Long position overnight fee 0.0022%
Short position overnight fee -0.0241%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

95,995.90 Price
-1.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading