CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Australian Dollar / Japanese Yen CFD

99.195
0.04%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.009
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.007939 %
Charges from full value of position ($39.70)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.007939%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.016159 %
Charges from full value of position ($-80.80)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.016159%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 98.414 -0.897 -0.90% 99.311 99.311 97.775
Apr 18, 2024 99.312 -0.046 -0.05% 99.358 99.582 99.193
Apr 17, 2024 99.373 0.173 0.17% 99.200 99.530 98.999
Apr 16, 2024 99.196 -0.142 -0.14% 99.338 99.364 98.641
Apr 15, 2024 99.337 0.082 0.08% 99.255 100.016 99.200
Apr 14, 2024 99.257 0.328 0.33% 98.929 99.280 98.885
Apr 12, 2024 99.032 -1.143 -1.14% 100.175 100.194 98.733
Apr 11, 2024 100.195 0.709 0.71% 99.486 100.239 99.395
Apr 10, 2024 99.532 -1.068 -1.06% 100.600 100.643 99.387
Apr 9, 2024 100.600 0.313 0.31% 100.287 100.805 100.211
Apr 8, 2024 100.288 0.668 0.67% 99.620 100.328 99.511
Apr 7, 2024 99.649 0.034 0.03% 99.615 99.718 99.551
Apr 5, 2024 99.741 0.075 0.08% 99.666 99.832 99.197
Apr 4, 2024 99.667 0.090 0.09% 99.577 100.397 99.473
Apr 3, 2024 99.562 0.858 0.87% 98.704 99.646 98.580
Apr 2, 2024 98.704 0.352 0.36% 98.352 98.826 98.258
Apr 1, 2024 98.351 -0.569 -0.58% 98.920 98.947 98.266
Mar 31, 2024 98.920 0.364 0.37% 98.556 98.930 98.506
Mar 29, 2024 98.456 -0.190 -0.19% 98.646 98.791 98.422
Mar 28, 2024 98.650 -0.013 -0.01% 98.663 98.934 98.170

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/JPY

The AUD/JPY rate tracks the price of the Australian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

US100

17,395.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,113.89 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.51 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,382.18 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading