Trade Australian Dollar / Japanese Yen CFD

Add to favourite

97.504

0.09%

0.010

Low: 96.859

High: 97.583

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.010

Long position overnight fee

0.007912%

Short position overnight fee

-0.016132%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

JPY

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	96.919	-0.596	-0.61%	97.515	97.524	96.827
Jan 20, 2025	97.514	0.647	0.67%	96.867	97.770	96.663
Jan 19, 2025	96.866	0.060	0.06%	96.806	96.958	96.750
Jan 17, 2025	96.760	0.284	0.29%	96.476	97.160	96.063
Jan 16, 2025	96.477	-0.928	-0.95%	97.405	97.676	96.281
Jan 15, 2025	97.405	-0.438	-0.45%	97.843	97.858	97.225
Jan 14, 2025	97.842	0.455	0.47%	97.387	97.953	97.131
Jan 13, 2025	97.386	0.220	0.23%	97.166	97.509	96.376
Jan 12, 2025	97.167	0.175	0.18%	96.992	97.195	96.831
Jan 10, 2025	96.840	-0.981	-1.00%	97.821	98.197	96.791
Jan 9, 2025	97.820	-0.426	-0.43%	98.246	98.274	97.664
Jan 8, 2025	98.246	-0.386	-0.39%	98.632	98.657	98.051
Jan 7, 2025	98.631	0.229	0.23%	98.402	99.165	98.257
Jan 6, 2025	98.398	0.418	0.43%	97.980	98.907	97.969
Jan 5, 2025	97.974	0.338	0.35%	97.636	97.996	97.516
Jan 3, 2025	97.755	0.182	0.19%	97.573	97.890	97.497
Jan 2, 2025	97.573	-0.104	-0.11%	97.677	98.032	97.052
Jan 1, 2025	97.670	0.466	0.48%	97.204	97.713	97.127
Dec 31, 2024	97.264	-0.358	-0.37%	97.622	97.645	96.931
Dec 30, 2024	97.623	-0.663	-0.67%	98.286	98.734	97.298

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/JPY

The AUD/JPY rate tracks the price of the Australian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024