Trade Australian Dollar / Japanese Yen CFD

Add to favourite

97.770

0.43%

0.069

Low: 97.488

High: 98.277

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.069

Long position overnight fee

0.008263%

Short position overnight fee

-0.016483%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

JPY

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	97.770	-0.457	-0.47%	98.227	98.402	97.432
Dec 19, 2024	98.226	2.262	2.36%	95.964	98.730	95.896
Dec 18, 2024	95.963	-1.385	-1.42%	97.348	97.418	95.799
Dec 17, 2024	97.346	-0.908	-0.92%	98.254	98.345	97.099
Dec 16, 2024	98.255	0.554	0.57%	97.701	98.341	97.629
Dec 15, 2024	97.700	0.159	0.16%	97.541	97.777	97.524
Dec 13, 2024	97.749	0.533	0.55%	97.216	97.958	97.009
Dec 12, 2024	97.214	0.041	0.04%	97.173	98.061	96.962
Dec 11, 2024	97.173	0.371	0.38%	96.802	97.251	95.982
Dec 10, 2024	96.802	-0.652	-0.67%	97.454	97.462	96.446
Dec 9, 2024	97.451	1.530	1.60%	95.921	97.795	95.612
Dec 8, 2024	95.921	0.125	0.13%	95.796	96.045	95.713
Dec 6, 2024	95.868	-0.969	-1.00%	96.837	96.889	95.516
Dec 5, 2024	96.837	0.016	0.02%	96.821	97.081	96.334
Dec 4, 2024	96.821	-0.200	-0.21%	97.021	97.144	95.906
Dec 3, 2024	97.022	0.219	0.23%	96.803	97.540	96.166
Dec 2, 2024	96.804	-0.629	-0.65%	97.433	98.016	96.270
Dec 1, 2024	97.431	0.035	0.04%	97.396	97.572	97.298
Nov 29, 2024	97.517	-0.855	-0.87%	98.372	98.385	97.447
Nov 28, 2024	98.372	0.054	0.05%	98.318	98.750	98.131

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/JPY

The AUD/JPY rate tracks the price of the Australian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024