CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Australian Dollar / Japanese Yen CFD

95.318
0.19%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.050
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.008305 %
Charges from full value of position ($41.52)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.008305%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.016525 %
Charges from full value of position ($-82.62)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.016525%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 95.318 0.204 0.21% 95.114 95.593 94.167
Dec 7, 2023 95.109 -1.311 -1.36% 96.420 96.478 93.675
Dec 6, 2023 96.420 -0.052 -0.05% 96.472 97.173 96.366
Dec 5, 2023 96.472 -0.997 -1.02% 97.469 97.511 96.257
Dec 4, 2023 97.470 -0.330 -0.34% 97.800 97.910 97.198
Dec 3, 2023 97.801 0.072 0.07% 97.729 97.945 97.690
Dec 1, 2023 97.989 0.216 0.22% 97.773 98.067 97.693
Nov 30, 2023 97.775 0.468 0.48% 97.307 98.099 97.254
Nov 29, 2023 97.308 -0.574 -0.59% 97.882 97.965 97.235
Nov 28, 2023 97.883 -0.270 -0.28% 98.153 98.377 97.854
Nov 27, 2023 98.153 -0.282 -0.29% 98.435 98.491 97.811
Nov 26, 2023 98.437 0.203 0.21% 98.234 98.478 98.219
Nov 24, 2023 98.314 0.151 0.15% 98.163 98.539 97.954
Nov 23, 2023 98.162 0.380 0.39% 97.782 98.192 97.659
Nov 22, 2023 97.783 0.626 0.64% 97.157 97.927 97.079
Nov 21, 2023 97.156 -0.185 -0.19% 97.341 97.419 96.832
Nov 20, 2023 97.340 -0.291 -0.30% 97.631 97.724 97.019
Nov 19, 2023 97.632 0.318 0.33% 97.314 97.667 97.238
Nov 17, 2023 97.472 -0.019 -0.02% 97.491 97.519 96.928
Nov 16, 2023 97.490 -0.967 -0.98% 98.457 98.568 97.241

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/JPY

The AUD/JPY rate tracks the price of the Australian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

XRP/USD

0.67 Price
-1.600% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

16,080.90 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Oil - Crude

71.41 Price
+2.320% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

43,849.65 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading