Trade Australian Dollar / Japanese Yen CFD

Add to favourite

94.874

0.93%

0.062

Low: 94.694

High: 96.398

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.062

Long position overnight fee

0.006128%

Short position overnight fee

-0.014348%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

JPY

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	94.874	-0.830	-0.87%	95.704	96.492	94.648
Feb 20, 2025	95.703	-0.183	-0.19%	95.886	95.966	95.325
Feb 19, 2025	95.886	-0.617	-0.64%	96.503	96.760	95.796
Feb 18, 2025	96.502	0.263	0.27%	96.239	96.783	96.123
Feb 17, 2025	96.240	-0.377	-0.39%	96.617	96.738	96.060
Feb 16, 2025	96.618	0.053	0.05%	96.565	96.837	96.521
Feb 14, 2025	96.729	0.099	0.10%	96.630	96.987	96.323
Feb 13, 2025	96.629	-0.251	-0.26%	96.880	97.275	95.997
Feb 12, 2025	96.880	0.691	0.72%	96.189	97.329	96.067
Feb 11, 2025	96.190	1.021	1.07%	95.169	96.199	95.071
Feb 10, 2025	95.171	0.131	0.14%	95.040	95.674	94.964
Feb 9, 2025	95.039	0.753	0.80%	94.286	95.052	94.245
Feb 7, 2025	94.914	-0.038	-0.04%	94.952	95.672	94.487
Feb 6, 2025	94.954	-0.965	-1.01%	95.919	95.953	94.942
Feb 5, 2025	95.919	-0.402	-0.42%	96.321	96.462	95.678
Feb 4, 2025	96.320	-0.211	-0.22%	96.531	96.749	95.571
Feb 3, 2025	96.532	1.122	1.18%	95.410	96.627	94.617
Feb 2, 2025	95.407	0.187	0.20%	95.220	95.634	95.216
Jan 31, 2025	96.368	0.621	0.65%	95.747	96.925	95.605
Jan 30, 2025	95.746	-1.068	-1.10%	96.814	96.826	95.617

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/JPY

The AUD/JPY rate tracks the price of the Australian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025