Trade Australian Dollar / Japanese Yen CFD

Add to favourite

95.318

0.19%

View detailed chart

0.050

Low: 94.551

High: 95.551

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.050

Long position overnight fee

0.008305%

Short position overnight fee

-0.016525%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

JPY

Margin

0.2%

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 8, 2023	95.318	0.204	0.21%	95.114	95.593	94.167
Dec 7, 2023	95.109	-1.311	-1.36%	96.420	96.478	93.675
Dec 6, 2023	96.420	-0.052	-0.05%	96.472	97.173	96.366
Dec 5, 2023	96.472	-0.997	-1.02%	97.469	97.511	96.257
Dec 4, 2023	97.470	-0.330	-0.34%	97.800	97.910	97.198
Dec 3, 2023	97.801	0.072	0.07%	97.729	97.945	97.690
Dec 1, 2023	97.989	0.216	0.22%	97.773	98.067	97.693
Nov 30, 2023	97.775	0.468	0.48%	97.307	98.099	97.254
Nov 29, 2023	97.308	-0.574	-0.59%	97.882	97.965	97.235
Nov 28, 2023	97.883	-0.270	-0.28%	98.153	98.377	97.854
Nov 27, 2023	98.153	-0.282	-0.29%	98.435	98.491	97.811
Nov 26, 2023	98.437	0.203	0.21%	98.234	98.478	98.219
Nov 24, 2023	98.314	0.151	0.15%	98.163	98.539	97.954
Nov 23, 2023	98.162	0.380	0.39%	97.782	98.192	97.659
Nov 22, 2023	97.783	0.626	0.64%	97.157	97.927	97.079
Nov 21, 2023	97.156	-0.185	-0.19%	97.341	97.419	96.832
Nov 20, 2023	97.340	-0.291	-0.30%	97.631	97.724	97.019
Nov 19, 2023	97.632	0.318	0.33%	97.314	97.667	97.238
Nov 17, 2023	97.472	-0.019	-0.02%	97.491	97.519	96.928
Nov 16, 2023	97.490	-0.967	-0.98%	98.457	98.568	97.241

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/JPY

The AUD/JPY rate tracks the price of the Australian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023