Trade Australian Dollar / Japanese Yen CFD

Add to favourite

95.622

0.05%

View detailed chart

0.010

Low: 95.2

High: 95.653

Market Trading Hours* (UTC) Open now
Closes on Monday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

Summary
Historical Data

Trading Conditions

Spread

0.010

Long position overnight fee

0.008541%

Short position overnight fee

-0.016761%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

JPY

Margin

0.2%

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Sep 25, 2023	95.317	-0.281	-0.29%	95.598	95.681	95.286
Sep 24, 2023	95.598	0.120	0.13%	95.478	95.631	95.409
Sep 22, 2023	95.558	0.931	0.98%	94.627	95.824	94.539
Sep 21, 2023	94.628	-0.827	-0.87%	95.455	95.556	94.522
Sep 20, 2023	95.456	-0.057	-0.06%	95.513	96.065	95.300
Sep 19, 2023	95.513	0.461	0.48%	95.052	95.634	94.974
Sep 18, 2023	95.053	-0.168	-0.18%	95.221	95.251	94.787
Sep 17, 2023	95.220	0.158	0.17%	95.062	95.235	94.959
Sep 15, 2023	95.065	0.238	0.25%	94.827	95.546	94.804
Sep 14, 2023	94.828	0.227	0.24%	94.601	95.037	94.500
Sep 13, 2023	94.601	0.007	0.01%	94.594	94.826	94.172
Sep 12, 2023	94.594	0.294	0.31%	94.300	94.608	94.054
Sep 11, 2023	94.300	0.189	0.20%	94.111	94.458	93.874
Sep 10, 2023	94.110	0.290	0.31%	93.820	94.222	93.610
Sep 8, 2023	94.237	0.273	0.29%	93.964	94.455	93.586
Sep 7, 2023	93.964	-0.292	-0.31%	94.256	94.314	93.705
Sep 6, 2023	94.258	0.264	0.28%	93.994	94.330	93.855
Sep 5, 2023	93.995	-0.632	-0.67%	94.627	94.652	93.589
Sep 4, 2023	94.626	0.389	0.41%	94.237	94.716	94.223
Sep 3, 2023	94.237	0.068	0.07%	94.169	94.320	94.154

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/JPY

The AUD/JPY rate tracks the price of the Australian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023

British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023