CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Australian Dollar / Japanese Yen CFD

104.489
0.21%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.007
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.007428 %
Charges from full value of position ($37.14)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.007428%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.015648 %
Charges from full value of position ($-78.24)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.015648%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 104.468 0.079 0.08% 104.389 104.540 104.344
May 27, 2024 104.389 0.501 0.48% 103.888 104.471 103.854
May 26, 2024 103.887 -0.057 -0.05% 103.944 104.103 103.876
May 24, 2024 104.025 0.405 0.39% 103.620 104.135 103.503
May 23, 2024 103.621 -0.110 -0.11% 103.731 104.243 103.470
May 22, 2024 103.730 -0.440 -0.42% 104.170 104.438 103.482
May 21, 2024 104.170 -0.175 -0.17% 104.345 104.427 103.912
May 20, 2024 104.344 -0.011 -0.01% 104.355 104.561 103.910
May 19, 2024 104.353 0.241 0.23% 104.112 104.428 104.053
May 17, 2024 104.157 0.352 0.34% 103.805 104.297 103.622
May 16, 2024 103.840 0.420 0.41% 103.420 103.852 102.801
May 15, 2024 103.377 -0.314 -0.30% 103.691 104.035 103.140
May 14, 2024 103.674 0.405 0.39% 103.269 103.697 103.084
May 13, 2024 103.283 0.450 0.44% 102.833 103.294 102.601
May 12, 2024 102.849 0.126 0.12% 102.723 102.919 102.710
May 10, 2024 102.847 0.026 0.03% 102.821 103.046 102.769
May 9, 2024 102.818 0.636 0.62% 102.182 102.943 102.051
May 8, 2024 102.198 0.211 0.21% 101.987 102.388 101.821
May 7, 2024 101.973 -0.187 -0.18% 102.160 102.467 101.579
May 6, 2024 102.159 0.614 0.60% 101.545 102.194 101.413

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/JPY

The AUD/JPY rate tracks the price of the Australian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Gold

2,358.65 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

68,060.75 Price
-1.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
-0.500% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,824.90 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading