Trade Australian Dollar / Japanese Yen CFD

Add to favourite

102.374

0.91%

0.010

Low: 101.398

High: 102.554

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.010

Long position overnight fee

0.007888%

Short position overnight fee

-0.016108%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

JPY

Margin

0.2%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 26, 2024	101.652	0.166	0.16%	101.486	101.712	101.403
Apr 25, 2024	101.495	0.602	0.60%	100.893	101.649	100.790
Apr 24, 2024	100.891	0.528	0.53%	100.363	101.015	100.331
Apr 23, 2024	100.344	0.479	0.48%	99.865	100.442	99.705
Apr 22, 2024	99.865	0.510	0.51%	99.355	99.908	99.329
Apr 21, 2024	99.356	0.297	0.30%	99.059	99.376	99.031
Apr 19, 2024	99.232	-0.079	-0.08%	99.311	99.402	97.775
Apr 18, 2024	99.312	-0.046	-0.05%	99.358	99.582	99.193
Apr 17, 2024	99.373	0.173	0.17%	99.200	99.530	98.999
Apr 16, 2024	99.196	-0.142	-0.14%	99.338	99.364	98.641
Apr 15, 2024	99.337	0.082	0.08%	99.255	100.016	99.200
Apr 14, 2024	99.257	0.328	0.33%	98.929	99.280	98.885
Apr 12, 2024	99.032	-1.143	-1.14%	100.175	100.194	98.733
Apr 11, 2024	100.195	0.709	0.71%	99.486	100.239	99.395
Apr 10, 2024	99.532	-1.068	-1.06%	100.600	100.643	99.387
Apr 9, 2024	100.600	0.313	0.31%	100.287	100.805	100.211
Apr 8, 2024	100.288	0.668	0.67%	99.620	100.328	99.511
Apr 7, 2024	99.649	0.034	0.03%	99.615	99.718	99.551
Apr 5, 2024	99.741	0.075	0.08%	99.666	99.832	99.197
Apr 4, 2024	99.667	0.090	0.09%	99.577	100.397	99.473

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/JPY

The AUD/JPY rate tracks the price of the Australian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024