Trade Australian Dollar / Japanese Yen CFD

Add to favourite

91.127

0.69%

0.009

Low: 90.369

High: 91.105

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.009

Long position overnight fee

0.006511%

Short position overnight fee

-0.014731%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

JPY

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	90.821	0.330	0.36%	90.491	91.004	90.490
Apr 14, 2025	90.491	-0.046	-0.05%	90.537	90.778	89.564
Apr 13, 2025	90.535	-0.162	-0.18%	90.697	90.814	90.157
Apr 11, 2025	90.225	0.770	0.86%	89.455	90.512	88.286
Apr 10, 2025	89.454	-0.950	-1.05%	90.404	91.104	88.908
Apr 9, 2025	90.405	3.584	4.13%	86.821	91.315	86.049
Apr 8, 2025	86.821	-1.807	-2.04%	88.628	89.687	86.508
Apr 7, 2025	88.629	1.569	1.80%	87.060	90.464	86.663
Apr 6, 2025	87.058	-0.196	-0.22%	87.254	87.423	86.104
Apr 4, 2025	88.759	-3.756	-4.06%	92.515	92.638	87.407
Apr 3, 2025	92.516	-0.115	-0.12%	92.631	93.131	92.073
Apr 2, 2025	92.633	-1.530	-1.62%	94.163	95.301	92.305
Apr 1, 2025	94.162	0.598	0.64%	93.564	94.251	93.147
Mar 31, 2025	93.562	-0.433	-0.46%	93.995	94.042	93.046
Mar 30, 2025	93.994	-0.111	-0.12%	94.105	94.187	93.627
Mar 28, 2025	94.193	-0.850	-0.89%	95.043	95.181	94.093
Mar 27, 2025	95.048	0.457	0.48%	94.591	95.396	94.439
Mar 26, 2025	94.590	0.027	0.03%	94.563	95.188	94.259
Mar 25, 2025	94.564	-0.222	-0.23%	94.786	94.912	94.334
Mar 24, 2025	94.787	0.669	0.71%	94.118	94.805	93.936

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/JPY

The AUD/JPY rate tracks the price of the Australian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025