CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Australian Dollar / Canadian Dollar CFD

0.88589
0.25%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00024
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00592 %
Charges from full value of position ($-29.60)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.00592%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0023 %
Charges from full value of position ($-11.50)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.0023%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency CAD
Margin 0.2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 19, 2024 0.88813 0.00072 0.08% 0.88741 0.88843 0.88626
Mar 18, 2024 0.88740 -0.00078 -0.09% 0.88818 0.88992 0.88668
Mar 17, 2024 0.88819 0.00124 0.14% 0.88695 0.88864 0.88695
Mar 15, 2024 0.88806 -0.00238 -0.27% 0.89044 0.89053 0.88692
Mar 14, 2024 0.89043 -0.00186 -0.21% 0.89229 0.89277 0.88892
Mar 13, 2024 0.89229 0.00086 0.10% 0.89143 0.89313 0.89068
Mar 12, 2024 0.89142 0.00007 0.01% 0.89135 0.89436 0.88879
Mar 11, 2024 0.89134 -0.00163 -0.18% 0.89297 0.89314 0.89057
Mar 10, 2024 0.89298 0.00110 0.12% 0.89188 0.89346 0.89188
Mar 8, 2024 0.89309 0.00243 0.27% 0.89066 0.89490 0.88970
Mar 7, 2024 0.89067 0.00353 0.40% 0.88714 0.89241 0.88710
Mar 6, 2024 0.88715 0.00339 0.38% 0.88376 0.88880 0.88272
Mar 5, 2024 0.88377 0.00053 0.06% 0.88324 0.88473 0.88048
Mar 4, 2024 0.88323 -0.00122 -0.14% 0.88445 0.88521 0.88287
Mar 3, 2024 0.88445 0.00113 0.13% 0.88332 0.88502 0.88331
Mar 1, 2024 0.88474 0.00286 0.32% 0.88188 0.88546 0.88158
Feb 29, 2024 0.88187 0.00022 0.02% 0.88165 0.88490 0.88096
Feb 28, 2024 0.88165 -0.00371 -0.42% 0.88536 0.88591 0.88053
Feb 27, 2024 0.88535 0.00257 0.29% 0.88278 0.88572 0.88157
Feb 26, 2024 0.88279 -0.00387 -0.44% 0.88666 0.88675 0.88242

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/CAD

The base currency – AUD. The counter currency – CAD. The AUD/CAD rate represents the relationship between the Australian and Canadian dollars. This currency pair enables traders to take advantage of macroeconomic events in specific international markets of Canada and Australia without being directly exposed to the Forex majors. Note that the AUD/CAD chart is sensitive to broader commodity price trends, as the economies of both countries are strongly tied to natural resources exports.
 

Australian dollar vs Canadian dollar

Considered to be a relatively stable currency pair, AUD/CAD significantly depends on commodities’ price fluctuations. By virtue of the close relations and historical ties to China and its hard commodities, Australia has developed a long-term relationship between precious metals and the AUD currency. The Canadian dollar strongly depends of the crude oil price, due to the country’s position of principal commodity exporter.

Canadian dollar fortunes are deeply connected with the US – Canada’s closest and largest neighbour and trading partner. The Australian dollar is more related to the market environment on the emerging Asian markets.
 

AUD – Australian dollar

The Australian dollar is the official currency of the Commonwealth of Australia, including the Australian mainland and its territories, as well as Nauru, Kiribati, Zimbabwe and Tuvalu. The AUD’s popular nickname is “the aussie”. The currency operates under the dollar sign ($) and is often referred to as AU$ or A$ to separate it from the USD.
 
The 5th most widely-traded currency in the world, AUD enjoys 8.6% of share in daily Forex transactions. The currency is managed by the Reserve Bank of Australia and is traded under the currency code AUD.
 
The Australian dollar was launched in 1966. It is issued in banknotes and coins and is divided into 100 cents. The aussie is denominated into 5c,10c,20c, 50c, $1 and $2 coins and $5, $10, $20, $50 and $100 bills.
 

CAD – Canadian dollar

The official currency of Canada, the Canadian dollar operates under the dollar sign ($) and is often referred to as C$, CA$ or CAD$. The CAD is the 5th most held currency globally, with approximately US$119 billion. Often nicknamed as “loonie” for the loon image on its $1 coin, the Canadian dollar is managed by the Central bank of Canada and is traded under the CAD currency code.
 
The Canadian dollar was firstly issued in 1858 and officially replaced the pound. Still, different Canadian territories used different currencies, so in 1871 the Uniform Currency Act was passed to unify all the territories under the single Canadian dollar.
 
Currently the Bank of Canada issues the 5¢, 10¢, 25¢, 50¢, $1 (loonie) and $2 (toonie) coins and $5, $10, $20, $50 and $100 bills.
 

How to learn the AUD/CAD live rate?

AUD/CAD is one of the most popular currency pairs traded on the Forex market. Join Capital.com to learn and trade CFDs on the AUD/CAD price fluctuations and follow the AUD/CAD chart in real-time.

News

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

People also watch

US100

17,937.20 Price
+0.680% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

82.05 Price
+1.730% 1D Chg, %
Long position overnight fee 0.0269%
Short position overnight fee -0.0488%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

65,923.55 Price
-3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,161.74 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading