CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Australian Dollar / Canadian Dollar CFD

0.90696
0.06%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00024
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005759 %
Charges from full value of position ($-28.80)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.005759%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002461 %
Charges from full value of position ($-12.30)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.002461%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CAD
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 23, 2024 0.90649 0.00054 0.06% 0.90595 0.90678 0.90563
May 22, 2024 0.90595 -0.00326 -0.36% 0.90921 0.91070 0.90432
May 21, 2024 0.90922 0.00041 0.05% 0.90881 0.91180 0.90667
May 20, 2024 0.90880 -0.00283 -0.31% 0.91163 0.91246 0.90765
May 19, 2024 0.91161 0.00086 0.09% 0.91075 0.91196 0.91057
May 17, 2024 0.91095 0.00139 0.15% 0.90956 0.91189 0.90637
May 16, 2024 0.90966 -0.00119 -0.13% 0.91085 0.91236 0.90715
May 15, 2024 0.91091 0.00667 0.74% 0.90424 0.91101 0.90377
May 14, 2024 0.90429 0.00098 0.11% 0.90331 0.90454 0.90038
May 13, 2024 0.90338 0.00095 0.11% 0.90243 0.90598 0.90134
May 12, 2024 0.90263 0.00085 0.09% 0.90178 0.90328 0.90178
May 10, 2024 0.90232 -0.00260 -0.29% 0.90492 0.90510 0.90098
May 9, 2024 0.90493 0.00222 0.25% 0.90271 0.90553 0.90173
May 8, 2024 0.90284 -0.00169 -0.19% 0.90453 0.90534 0.90167
May 7, 2024 0.90474 -0.00061 -0.07% 0.90535 0.90756 0.90153
May 6, 2024 0.90534 0.00062 0.07% 0.90472 0.90687 0.90401
May 5, 2024 0.90472 0.00025 0.03% 0.90447 0.90518 0.90302
May 3, 2024 0.90441 0.00662 0.74% 0.89779 0.90544 0.89741
May 2, 2024 0.89779 0.00161 0.18% 0.89618 0.89842 0.89454
May 1, 2024 0.89607 0.00405 0.45% 0.89202 0.89675 0.89082

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/CAD

The base currency – AUD. The counter currency – CAD. The AUD/CAD rate represents the relationship between the Australian and Canadian dollars. This currency pair enables traders to take advantage of macroeconomic events in specific international markets of Canada and Australia without being directly exposed to the Forex majors. Note that the AUD/CAD chart is sensitive to broader commodity price trends, as the economies of both countries are strongly tied to natural resources exports.
 

Australian dollar vs Canadian dollar

Considered to be a relatively stable currency pair, AUD/CAD significantly depends on commodities’ price fluctuations. By virtue of the close relations and historical ties to China and its hard commodities, Australia has developed a long-term relationship between precious metals and the AUD currency. The Canadian dollar strongly depends of the crude oil price, due to the country’s position of principal commodity exporter.

Canadian dollar fortunes are deeply connected with the US – Canada’s closest and largest neighbour and trading partner. The Australian dollar is more related to the market environment on the emerging Asian markets.
 

AUD – Australian dollar

The Australian dollar is the official currency of the Commonwealth of Australia, including the Australian mainland and its territories, as well as Nauru, Kiribati, Zimbabwe and Tuvalu. The AUD’s popular nickname is “the aussie”. The currency operates under the dollar sign ($) and is often referred to as AU$ or A$ to separate it from the USD.
 
The 5th most widely-traded currency in the world, AUD enjoys 8.6% of share in daily Forex transactions. The currency is managed by the Reserve Bank of Australia and is traded under the currency code AUD.
 
The Australian dollar was launched in 1966. It is issued in banknotes and coins and is divided into 100 cents. The aussie is denominated into 5c,10c,20c, 50c, $1 and $2 coins and $5, $10, $20, $50 and $100 bills.
 

CAD – Canadian dollar

The official currency of Canada, the Canadian dollar operates under the dollar sign ($) and is often referred to as C$, CA$ or CAD$. The CAD is the 5th most held currency globally, with approximately US$119 billion. Often nicknamed as “loonie” for the loon image on its $1 coin, the Canadian dollar is managed by the Central bank of Canada and is traded under the CAD currency code.
 
The Canadian dollar was firstly issued in 1858 and officially replaced the pound. Still, different Canadian territories used different currencies, so in 1871 the Uniform Currency Act was passed to unify all the territories under the single Canadian dollar.
 
Currently the Bank of Canada issues the 5¢, 10¢, 25¢, 50¢, $1 (loonie) and $2 (toonie) coins and $5, $10, $20, $50 and $100 bills.
 

How to learn the AUD/CAD live rate?

AUD/CAD is one of the most popular currency pairs traded on the Forex market. Join Capital.com to learn and trade CFDs on the AUD/CAD price fluctuations and follow the AUD/CAD chart in real-time.

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

Gold

2,334.17 Price
-1.860% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.52 Price
-1.340% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,329.15 Price
-3.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,579.90 Price
-0.790% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading