CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Australian Dollar / Canadian Dollar CFD

    0.90679
    0.19%
    0.00024
    Low: 0.9021
    High: 0.90692
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 20:59

    Mon - Thu: 00:00 - 20:59 21:05 - 00:00

    Fri: 00:00 - 20:59

    Sun: 21:00 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.00024
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.003557 %
    Charges from full value of position ($-17.79)
    Trade size with leverage ~ $500,000.00
    Money from leverage ~ $499,000.00
    Go to platform
    		-0.003557%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.004663 %
    Charges from full value of position ($-23.32)
    Trade size with leverage ~ $500,000.00
    Money from leverage ~ $499,000.00
    Go to platform
    		-0.004663%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1000
    Currency CAD
    Margin 0.20%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 12, 2024 0.90684 0.00076 0.08% 0.90608 0.90701 0.90592
    Sep 11, 2024 0.90607 0.00072 0.08% 0.90535 0.90646 0.90182
    Sep 10, 2024 0.90537 0.00249 0.28% 0.90288 0.90637 0.90170
    Sep 9, 2024 0.90289 -0.00162 -0.18% 0.90451 0.90645 0.90183
    Sep 8, 2024 0.90451 0.00136 0.15% 0.90315 0.90507 0.90302
    Sep 6, 2024 0.90503 -0.00474 -0.52% 0.90977 0.91197 0.90403
    Sep 5, 2024 0.90978 0.00276 0.30% 0.90702 0.91039 0.90684
    Sep 4, 2024 0.90702 -0.00208 -0.23% 0.90910 0.91210 0.90615
    Sep 3, 2024 0.90909 -0.00691 -0.75% 0.91600 0.91631 0.90865
    Sep 2, 2024 0.91599 0.00304 0.33% 0.91295 0.91669 0.91207
    Sep 1, 2024 0.91296 0.00116 0.13% 0.91180 0.91341 0.91173
    Aug 30, 2024 0.91276 -0.00379 -0.41% 0.91655 0.91806 0.91164
    Aug 29, 2024 0.91655 0.00262 0.29% 0.91393 0.91788 0.91393
    Aug 28, 2024 0.91393 0.00135 0.15% 0.91258 0.91576 0.91187
    Aug 27, 2024 0.91257 -0.00044 -0.05% 0.91301 0.91514 0.91160
    Aug 26, 2024 0.91299 -0.00378 -0.41% 0.91677 0.91737 0.91195
    Aug 25, 2024 0.91676 0.00082 0.09% 0.91594 0.91787 0.91587
    Aug 23, 2024 0.91799 0.00571 0.63% 0.91228 0.91839 0.91205
    Aug 22, 2024 0.91228 -0.00438 -0.48% 0.91666 0.91694 0.91132
    Aug 21, 2024 0.91667 -0.00188 -0.20% 0.91855 0.91931 0.91545

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    AUD/CAD

    The base currency – AUD. The counter currency – CAD. The AUD/CAD rate represents the relationship between the Australian and Canadian dollars. This currency pair enables traders to take advantage of macroeconomic events in specific international markets of Canada and Australia without being directly exposed to the Forex majors. Note that the AUD/CAD chart is sensitive to broader commodity price trends, as the economies of both countries are strongly tied to natural resources exports.
     

    Australian dollar vs Canadian dollar

    Considered to be a relatively stable currency pair, AUD/CAD significantly depends on commodities’ price fluctuations. By virtue of the close relations and historical ties to China and its hard commodities, Australia has developed a long-term relationship between precious metals and the AUD currency. The Canadian dollar strongly depends of the crude oil price, due to the country’s position of principal commodity exporter.

    Canadian dollar fortunes are deeply connected with the US – Canada’s closest and largest neighbour and trading partner. The Australian dollar is more related to the market environment on the emerging Asian markets.
     

    AUD – Australian dollar

    The Australian dollar is the official currency of the Commonwealth of Australia, including the Australian mainland and its territories, as well as Nauru, Kiribati, Zimbabwe and Tuvalu. The AUD’s popular nickname is “the aussie”. The currency operates under the dollar sign ($) and is often referred to as AU$ or A$ to separate it from the USD.
     
    The 5th most widely-traded currency in the world, AUD enjoys 8.6% of share in daily Forex transactions. The currency is managed by the Reserve Bank of Australia and is traded under the currency code AUD.
     
    The Australian dollar was launched in 1966. It is issued in banknotes and coins and is divided into 100 cents. The aussie is denominated into 5c,10c,20c, 50c, $1 and $2 coins and $5, $10, $20, $50 and $100 bills.
     

    CAD – Canadian dollar

    The official currency of Canada, the Canadian dollar operates under the dollar sign ($) and is often referred to as C$, CA$ or CAD$. The CAD is the 5th most held currency globally, with approximately US$119 billion. Often nicknamed as “loonie” for the loon image on its $1 coin, the Canadian dollar is managed by the Central bank of Canada and is traded under the CAD currency code.
     
    The Canadian dollar was firstly issued in 1858 and officially replaced the pound. Still, different Canadian territories used different currencies, so in 1871 the Uniform Currency Act was passed to unify all the territories under the single Canadian dollar.
     
    Currently the Bank of Canada issues the 5¢, 10¢, 25¢, 50¢, $1 (loonie) and $2 (toonie) coins and $5, $10, $20, $50 and $100 bills.
     

    How to learn the AUD/CAD live rate?

    AUD/CAD is one of the most popular currency pairs traded on the Forex market. Join Capital.com to learn and trade CFDs on the AUD/CAD price fluctuations and follow the AUD/CAD chart in real-time.

    News

    ECB Preview: cuts expected but the pace is uncertain

    Markets expect the ECB to cut rates again in September, but how many more?

    12:34, 11 September 2024

    Market analysis: US CPI and PPI

    Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

    07:56, 10 September 2024

    Introducing Newsquawk: your new in-platform newsfeed

    We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

    14:09, 20 August 2024

    Jackson Hole Preview: All eyes on Powell and Gold

    The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

    15:24, 19 August 2024

    All eyes on inflation: US and UK CPI take centre stage

    Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

    14:41, 13 August 2024

    European stocks face resistance in their attempt to recover

    European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

    13:56, 9 August 2024

    Global selloff continues on US economy fears

    Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

    14:40, 5 August 2024

    People also watch

    XRP/USD

    0.54 Price
    -0.580% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    19,264.90 Price
    +2.390% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    2,511.31 Price
    -0.150% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    66.99 Price
    +1.790% 1D Chg, %
    Long position overnight fee 0.0212%
    Short position overnight fee -0.0431%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Why is Australian Dollar / Canadian Dollar important to traders?

    Trade AUD/CAD CFDs, other major currency pairs, indices, forex, shares and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.

    Learn more about Australian Dollar / Canadian Dollar
    video

    Still looking for a broker you can trust?

    Join the 640,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading