CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Australian Dollar / Canadian Dollar CFD

    0.90559
    0.22%
    0.00045
    Low: 0.90332
    High: 0.90745
    Market Trading Hours* (UTC) Opens on Monday at 00:00

    Mon - Thu: 00:00 - 20:59 21:05 - 00:00

    Fri: 00:00 - 20:59

    Sun: 21:00 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.00045
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.004 %
    Charges from full value of position ($-20.00)
    Trade size with leverage ~ $500,000.00
    Money from leverage ~ $499,000.00
    Go to platform
    		-0.004%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.00422 %
    Charges from full value of position ($-21.10)
    Trade size with leverage ~ $500,000.00
    Money from leverage ~ $499,000.00
    Go to platform
    		-0.00422%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1000
    Currency CAD
    Margin 0.20%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jul 26, 2024 0.90486 0.00122 0.14% 0.90364 0.90514 0.90364
    Jul 25, 2024 0.90365 -0.00409 -0.45% 0.90774 0.90792 0.90134
    Jul 24, 2024 0.90775 -0.00366 -0.40% 0.91141 0.91155 0.90764
    Jul 23, 2024 0.91138 -0.00208 -0.23% 0.91346 0.91416 0.91016
    Jul 22, 2024 0.91346 -0.00429 -0.47% 0.91775 0.91775 0.91256
    Jul 21, 2024 0.91776 0.00078 0.09% 0.91698 0.91849 0.91669
    Jul 19, 2024 0.91759 -0.00096 -0.10% 0.91855 0.91931 0.91704
    Jul 18, 2024 0.91855 -0.00197 -0.21% 0.92052 0.92266 0.91829
    Jul 17, 2024 0.92051 0.00035 0.04% 0.92016 0.92272 0.91979
    Jul 16, 2024 0.92014 -0.00467 -0.50% 0.92481 0.92485 0.91962
    Jul 15, 2024 0.92482 0.00090 0.10% 0.92392 0.92628 0.92344
    Jul 14, 2024 0.92392 0.00058 0.06% 0.92334 0.92408 0.92167
    Jul 12, 2024 0.92489 0.00266 0.29% 0.92223 0.92528 0.92073
    Jul 11, 2024 0.92224 0.00289 0.31% 0.91935 0.92459 0.91892
    Jul 10, 2024 0.91932 0.00041 0.04% 0.91891 0.92022 0.91785
    Jul 9, 2024 0.91891 -0.00003 -0.00% 0.91894 0.91976 0.91723
    Jul 8, 2024 0.91891 -0.00120 -0.13% 0.92011 0.92128 0.91787
    Jul 7, 2024 0.92010 0.00137 0.15% 0.91873 0.92061 0.91832
    Jul 5, 2024 0.92048 0.00502 0.55% 0.91546 0.92078 0.91395
    Jul 4, 2024 0.91545 0.00055 0.06% 0.91490 0.91668 0.91450

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    AUD/CAD

    The base currency – AUD. The counter currency – CAD. The AUD/CAD rate represents the relationship between the Australian and Canadian dollars. This currency pair enables traders to take advantage of macroeconomic events in specific international markets of Canada and Australia without being directly exposed to the Forex majors. Note that the AUD/CAD chart is sensitive to broader commodity price trends, as the economies of both countries are strongly tied to natural resources exports.
     

    Australian dollar vs Canadian dollar

    Considered to be a relatively stable currency pair, AUD/CAD significantly depends on commodities’ price fluctuations. By virtue of the close relations and historical ties to China and its hard commodities, Australia has developed a long-term relationship between precious metals and the AUD currency. The Canadian dollar strongly depends of the crude oil price, due to the country’s position of principal commodity exporter.

    Canadian dollar fortunes are deeply connected with the US – Canada’s closest and largest neighbour and trading partner. The Australian dollar is more related to the market environment on the emerging Asian markets.
     

    AUD – Australian dollar

    The Australian dollar is the official currency of the Commonwealth of Australia, including the Australian mainland and its territories, as well as Nauru, Kiribati, Zimbabwe and Tuvalu. The AUD’s popular nickname is “the aussie”. The currency operates under the dollar sign ($) and is often referred to as AU$ or A$ to separate it from the USD.
     
    The 5th most widely-traded currency in the world, AUD enjoys 8.6% of share in daily Forex transactions. The currency is managed by the Reserve Bank of Australia and is traded under the currency code AUD.
     
    The Australian dollar was launched in 1966. It is issued in banknotes and coins and is divided into 100 cents. The aussie is denominated into 5c,10c,20c, 50c, $1 and $2 coins and $5, $10, $20, $50 and $100 bills.
     

    CAD – Canadian dollar

    The official currency of Canada, the Canadian dollar operates under the dollar sign ($) and is often referred to as C$, CA$ or CAD$. The CAD is the 5th most held currency globally, with approximately US$119 billion. Often nicknamed as “loonie” for the loon image on its $1 coin, the Canadian dollar is managed by the Central bank of Canada and is traded under the CAD currency code.
     
    The Canadian dollar was firstly issued in 1858 and officially replaced the pound. Still, different Canadian territories used different currencies, so in 1871 the Uniform Currency Act was passed to unify all the territories under the single Canadian dollar.
     
    Currently the Bank of Canada issues the 5¢, 10¢, 25¢, 50¢, $1 (loonie) and $2 (toonie) coins and $5, $10, $20, $50 and $100 bills.
     

    How to learn the AUD/CAD live rate?

    AUD/CAD is one of the most popular currency pairs traded on the Forex market. Join Capital.com to learn and trade CFDs on the AUD/CAD price fluctuations and follow the AUD/CAD chart in real-time.

    News

    How to manage risk when trading

    Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

    06:57, 22 July 2024

    ECB preview: lack of new data sees markets expecting a hold

    Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise

    13:13, 18 July 2024

    What is an IPO and how does it work?

    Learn about what an IPO is, why they are important, and how they work.

    07:19, 10 July 2024

    What are the biggest stock exchanges worldwide?

    Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.

    12:44, 9 July 2024

    Top ETFs

    ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.

    16:23, 8 July 2024
    Lloyds share price forecast: An attractive dividend stock?

    Lloyds forecast: will Lloyds share price return to £1? Third party data forecast

    What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?

    14:00, 8 July 2024

    RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation

    The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    13:25, 8 July 2024

    People also watch

    XRP/USD

    0.61 Price
    +1.640% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    BTC/USD

    67,928.50 Price
    +3.990% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    US100

    19,029.00 Price
    +1.080% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    ETH/USD

    3,281.07 Price
    +4.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Why is Australian Dollar / Canadian Dollar important to traders?

    Trade AUD/CAD CFDs, other major currency pairs, indices, forex, shares and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.

    Learn more about Australian Dollar / Canadian Dollar
    video

    Still looking for a broker you can trust?

    Join the 630,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading