CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Australian Dollar / Canadian Dollar CFD

    0.89459
    0.49%
    0.00211
    Low: 0.89103
    High: 0.89594
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 00:00

    Mon - Thu: 00:00 - 20:59 21:05 - 00:00

    Fri: 00:00 - 20:59

    Sun: 21:00 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.00211
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.005337 %
    Charges from full value of position ($-26.68)
    Trade size with leverage ~ $500,000.00
    Money from leverage ~ $499,000.00
    Go to platform
    		-0.005337%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.002883 %
    Charges from full value of position ($-14.42)
    Trade size with leverage ~ $500,000.00
    Money from leverage ~ $499,000.00
    Go to platform
    		-0.002883%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1000
    Currency CAD
    Margin 0.2%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 1, 2024 0.89124 -0.00078 -0.09% 0.89202 0.89207 0.89082
    Apr 30, 2024 0.89196 -0.00458 -0.51% 0.89654 0.89695 0.89009
    Apr 29, 2024 0.89653 0.00330 0.37% 0.89323 0.89782 0.89272
    Apr 28, 2024 0.89322 0.00189 0.21% 0.89133 0.89333 0.89064
    Apr 26, 2024 0.89286 0.00226 0.25% 0.89060 0.89460 0.89027
    Apr 25, 2024 0.89074 0.00041 0.05% 0.89033 0.89346 0.88951
    Apr 24, 2024 0.89032 0.00407 0.46% 0.88625 0.89178 0.88606
    Apr 23, 2024 0.88624 0.00249 0.28% 0.88375 0.88649 0.88299
    Apr 22, 2024 0.88376 0.00110 0.12% 0.88266 0.88535 0.88216
    Apr 21, 2024 0.88267 0.00253 0.29% 0.88014 0.88302 0.88008
    Apr 19, 2024 0.88218 -0.00225 -0.25% 0.88443 0.88451 0.87806
    Apr 18, 2024 0.88443 -0.00206 -0.23% 0.88649 0.88784 0.88331
    Apr 17, 2024 0.88657 0.00057 0.06% 0.88600 0.88821 0.88441
    Apr 16, 2024 0.88602 -0.00197 -0.22% 0.88799 0.88811 0.88400
    Apr 15, 2024 0.88800 -0.00275 -0.31% 0.89075 0.89255 0.88775
    Apr 14, 2024 0.89074 0.00057 0.06% 0.89017 0.89122 0.88971
    Apr 12, 2024 0.88990 -0.00494 -0.55% 0.89484 0.89527 0.88947
    Apr 11, 2024 0.89508 0.00477 0.54% 0.89031 0.89546 0.89019
    Apr 10, 2024 0.89062 -0.00893 -0.99% 0.89955 0.89968 0.88963
    Apr 9, 2024 0.89956 0.00332 0.37% 0.89624 0.90061 0.89593

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    AUD/CAD

    The base currency – AUD. The counter currency – CAD. The AUD/CAD rate represents the relationship between the Australian and Canadian dollars. This currency pair enables traders to take advantage of macroeconomic events in specific international markets of Canada and Australia without being directly exposed to the Forex majors. Note that the AUD/CAD chart is sensitive to broader commodity price trends, as the economies of both countries are strongly tied to natural resources exports.
     

    Australian dollar vs Canadian dollar

    Considered to be a relatively stable currency pair, AUD/CAD significantly depends on commodities’ price fluctuations. By virtue of the close relations and historical ties to China and its hard commodities, Australia has developed a long-term relationship between precious metals and the AUD currency. The Canadian dollar strongly depends of the crude oil price, due to the country’s position of principal commodity exporter.

    Canadian dollar fortunes are deeply connected with the US – Canada’s closest and largest neighbour and trading partner. The Australian dollar is more related to the market environment on the emerging Asian markets.
     

    AUD – Australian dollar

    The Australian dollar is the official currency of the Commonwealth of Australia, including the Australian mainland and its territories, as well as Nauru, Kiribati, Zimbabwe and Tuvalu. The AUD’s popular nickname is “the aussie”. The currency operates under the dollar sign ($) and is often referred to as AU$ or A$ to separate it from the USD.
     
    The 5th most widely-traded currency in the world, AUD enjoys 8.6% of share in daily Forex transactions. The currency is managed by the Reserve Bank of Australia and is traded under the currency code AUD.
     
    The Australian dollar was launched in 1966. It is issued in banknotes and coins and is divided into 100 cents. The aussie is denominated into 5c,10c,20c, 50c, $1 and $2 coins and $5, $10, $20, $50 and $100 bills.
     

    CAD – Canadian dollar

    The official currency of Canada, the Canadian dollar operates under the dollar sign ($) and is often referred to as C$, CA$ or CAD$. The CAD is the 5th most held currency globally, with approximately US$119 billion. Often nicknamed as “loonie” for the loon image on its $1 coin, the Canadian dollar is managed by the Central bank of Canada and is traded under the CAD currency code.
     
    The Canadian dollar was firstly issued in 1858 and officially replaced the pound. Still, different Canadian territories used different currencies, so in 1871 the Uniform Currency Act was passed to unify all the territories under the single Canadian dollar.
     
    Currently the Bank of Canada issues the 5¢, 10¢, 25¢, 50¢, $1 (loonie) and $2 (toonie) coins and $5, $10, $20, $50 and $100 bills.
     

    How to learn the AUD/CAD live rate?

    AUD/CAD is one of the most popular currency pairs traded on the Forex market. Join Capital.com to learn and trade CFDs on the AUD/CAD price fluctuations and follow the AUD/CAD chart in real-time.

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    US100

    17,345.60 Price
    -0.230% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.52 Price
    +2.260% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Gold

    2,313.72 Price
    +1.240% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    BTC/USD

    57,047.55 Price
    -4.720% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Why is Australian Dollar / Canadian Dollar important to traders?

    Trade AUD/CAD CFDs, other major currency pairs, indices, forex, shares and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.

    Learn more about Australian Dollar / Canadian Dollar
    video

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading