Trade Atrium Ljungberg B - ATRLJb CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017054% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 162.2 |
| Open | 161.2 |
| 1-Year Change | -20.67% |
| Day's Range | 159.8 - 164 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 162.2 | -0.4 | -0.25% | 162.6 | 163.2 | 157.6 |
| Mar 25, 2025 | 162.0 | 2.2 | 1.38% | 159.8 | 163.0 | 158.6 |
| Mar 24, 2025 | 159.8 | -4.2 | -2.56% | 164.0 | 166.4 | 159.0 |
| Mar 21, 2025 | 165.8 | -0.2 | -0.12% | 166.0 | 166.6 | 163.0 |
| Mar 20, 2025 | 167.6 | 2.4 | 1.45% | 165.2 | 169.2 | 164.6 |
| Mar 19, 2025 | 167.4 | -0.6 | -0.36% | 168.0 | 168.4 | 164.4 |
| Mar 18, 2025 | 167.6 | -2.8 | -1.64% | 170.4 | 171.0 | 165.0 |
| Mar 17, 2025 | 170.0 | 1.0 | 0.59% | 169.0 | 170.4 | 163.8 |
| Mar 14, 2025 | 167.6 | 1.0 | 0.60% | 166.6 | 169.8 | 164.0 |
| Mar 13, 2025 | 166.4 | 4.0 | 2.46% | 162.4 | 166.8 | 159.0 |
| Mar 12, 2025 | 162.2 | 1.4 | 0.87% | 160.8 | 163.4 | 159.0 |
| Mar 11, 2025 | 161.6 | 1.8 | 1.13% | 159.8 | 165.4 | 159.0 |
| Mar 10, 2025 | 162.4 | -5.2 | -3.10% | 167.6 | 168.8 | 160.4 |
| Mar 7, 2025 | 167.8 | 2.4 | 1.45% | 165.4 | 168.2 | 162.4 |
| Mar 6, 2025 | 166.0 | -3.0 | -1.78% | 169.0 | 169.2 | 161.4 |
| Mar 5, 2025 | 169.2 | -1.4 | -0.82% | 170.6 | 174.6 | 166.2 |
| Mar 4, 2025 | 173.6 | -1.0 | -0.57% | 174.6 | 177.0 | 170.4 |
| Mar 3, 2025 | 175.6 | 0.2 | 0.11% | 175.4 | 179.8 | 172.2 |
| Feb 28, 2025 | 179.6 | 3.8 | 2.16% | 175.8 | 180.0 | 174.4 |
| Feb 27, 2025 | 180.2 | 0.4 | 0.22% | 179.8 | 181.0 | 179.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Atrium Ljungberg Company profile
About Atrium Ljungberg AB
Atrium Ljungberg AB, formerly LjungbergGruppen AB, is a Sweden-based company that is active within the real estate sector. The Company is engaged in the ownership, development and management of real estate property, principally in Stockholm, Malmo and Uppsala in Sweden. The Company also owns properties in Ostersund, Vasteras and Halmstad. Its property portfolio is comprised of office and retail properties, as well as residential real estate. The Company is also operational through a number of wholly owned subsidiaries, comprising TL Bygg AB, Impluvium Tio AB, Fastighets AB Blastern, Arstalunden AB, PUB AB, Suhob Fastighets AB, LjungbergGruppen Holding AB, Fastighets AB Celtica and Atrium Fastigheter AB. In addition, the Company holds stake in Sickla Industrifastigheter KB and has a number of indirectly owned subsidiaries. In February 2014, the Company acquired property Nacka Sicklaon 83:33 from Lansforsakringar Liv's subsidiary.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Atrium Ljungberg AB revenues increased 7% to SEK3.09B. Net income increased from SEK867M to SEK3.76B. Revenues reflect Project Development segment increase from SEK23M to SEK394M. Net income benefited from Net Operating Income (NOI) increase of 7% to SEK1.67B, Properties Unrealised increase from SEK119M (expense) to SEK3.04B (income). Dividend per share increased from SEK5.05 to SEK5.20.
Equity composition
2001: Stock split in the ratio 2:1. 04/2007, 4-for-1 stock split. 10/2007, Company name changed from LjungbergGruppen AB.
| Industry: | Retail Real Estate Rental & Development |
Smedjegatan 2C
NACKA
STOCKHOLM 131 54
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com