CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade ATOM to US Dollar - ATOM/USD CFD

6.1457
1.13%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.4514
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 6.0839 -0.0008 -0.01% 6.0847 6.1047 5.9811
Jul 18, 2024 6.0827 -0.1772 -2.83% 6.2599 6.3555 6.0135
Jul 17, 2024 6.2579 -0.1324 -2.07% 6.3903 6.5766 6.2511
Jul 16, 2024 6.3913 0.1113 1.77% 6.2800 6.4271 6.0327
Jul 15, 2024 6.2790 0.2743 4.57% 6.0047 6.2888 5.9940
Jul 14, 2024 6.0067 0.0232 0.39% 5.9835 6.0459 5.8729
Jul 13, 2024 5.9845 0.0572 0.97% 5.9273 6.0450 5.8960
Jul 12, 2024 5.9263 0.2131 3.73% 5.7132 5.9313 5.6410
Jul 11, 2024 5.7122 -0.0989 -1.70% 5.8111 5.9462 5.6952
Jul 10, 2024 5.8101 0.0961 1.68% 5.7140 5.8524 5.6163
Jul 9, 2024 5.7120 0.1147 2.05% 5.5973 5.7510 5.5510
Jul 8, 2024 5.5993 0.0285 0.51% 5.5708 5.9994 5.3607
Jul 7, 2024 5.5688 -0.2788 -4.77% 5.8476 5.8764 5.5369
Jul 6, 2024 5.8486 0.3708 6.77% 5.4778 5.9386 5.4477
Jul 5, 2024 5.4788 -0.2841 -4.93% 5.7629 5.7709 4.8421
Jul 4, 2024 5.7639 -0.3855 -6.27% 6.1494 6.1663 5.7438
Jul 3, 2024 6.1484 -0.4301 -6.54% 6.5785 6.6273 6.0465
Jul 2, 2024 6.5775 -0.0005 -0.01% 6.5780 6.7411 6.5519
Jul 1, 2024 6.5800 0.0811 1.25% 6.4989 6.6160 6.4539
Jun 30, 2024 6.4979 0.1275 2.00% 6.3704 6.5109 6.3145

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ATOM/USD

ATOM/USD Price Today

The live ATOM/USD price today is $6.5971 with price change of +0.0386$ (+0.6334%) in the last 24 hours. The coin price hit an intraday high of $6.1507 and an intraday low of $5.961. We update our ATOM/USD price in real-time.

ATOM to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $5.961 - $6.1507

  • Weekly: $5.641 - $6.5766

  • Monthly: $4.8421 - $6.8888

  • Yearly: $4.8421 - $14.2858

See more live ATOM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Gold

2,403.23 Price
-1.790% 1D Chg, %
Long position overnight fee -0.0200%
Short position overnight fee 0.0118%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,469.95 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.57 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

65,689.00 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading