Trade Cosmos to US Dollar - ATOM/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0450 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 4.4434 | -0.0792 | -1.75% | 4.5226 | 4.5355 | 4.3975 |
| Mar 28, 2025 | 4.5236 | -0.2584 | -5.40% | 4.7820 | 4.8007 | 4.4689 |
| Mar 27, 2025 | 4.7810 | -0.0733 | -1.51% | 4.8543 | 4.9403 | 4.7140 |
| Mar 26, 2025 | 4.8533 | 0.0413 | 0.86% | 4.8120 | 4.9587 | 4.7504 |
| Mar 25, 2025 | 4.8130 | -0.1174 | -2.38% | 4.9304 | 4.9921 | 4.7677 |
| Mar 24, 2025 | 4.9314 | 0.1497 | 3.13% | 4.7817 | 4.9711 | 4.7332 |
| Mar 23, 2025 | 4.7807 | -0.0784 | -1.61% | 4.8591 | 4.8710 | 4.6594 |
| Mar 22, 2025 | 4.8581 | 0.2914 | 6.38% | 4.5667 | 5.0180 | 4.5577 |
| Mar 21, 2025 | 4.5697 | -0.0876 | -1.88% | 4.6573 | 4.6947 | 4.4506 |
| Mar 20, 2025 | 4.6583 | -0.0716 | -1.51% | 4.7299 | 4.8176 | 4.5856 |
| Mar 19, 2025 | 4.7284 | 0.0290 | 0.62% | 4.6994 | 4.7383 | 4.5541 |
| Mar 18, 2025 | 4.6989 | 0.0872 | 1.89% | 4.6117 | 4.8079 | 4.5053 |
| Mar 17, 2025 | 4.6112 | 0.0203 | 0.44% | 4.5909 | 4.7115 | 4.5053 |
| Mar 16, 2025 | 4.5899 | -0.0348 | -0.75% | 4.6247 | 4.7317 | 4.4767 |
| Mar 15, 2025 | 4.6252 | 0.3561 | 8.34% | 4.2691 | 4.6979 | 4.2088 |
| Mar 14, 2025 | 4.2681 | 0.3810 | 9.80% | 3.8871 | 4.2960 | 3.8712 |
| Mar 13, 2025 | 3.8881 | 0.0219 | 0.57% | 3.8662 | 3.9429 | 3.7651 |
| Mar 12, 2025 | 3.8672 | 0.0021 | 0.05% | 3.8651 | 3.9513 | 3.7345 |
| Mar 11, 2025 | 3.8631 | 0.3014 | 8.46% | 3.5617 | 3.9720 | 3.3698 |
| Mar 10, 2025 | 3.5607 | -0.2266 | -5.98% | 3.7873 | 4.0211 | 3.5536 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ATOM/USD
ATOM/USD Price Today
The live ATOM/USD price today is $4.5306 with price change of +0.0102$ (+0.2266%) in the last 24 hours. The coin price hit an intraday high of $4.5699 and an intraday low of $4.3975. We update our ATOM/USD price in real-time.
Cosmos to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $4.3975 - $4.5699
Weekly: $4.3975 - $5.018
Monthly: $3.3698 - $5.018
Yearly: $3.3698 - $12.576
See more live ATOM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com