Trade Cosmos to US Dollar - ATOM/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0417 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 4.0965 | 0.0059 | 0.14% | 4.0906 | 4.1144 | 4.0511 |
| Apr 17, 2025 | 4.0907 | 0.0890 | 2.22% | 4.0017 | 4.1730 | 3.9708 |
| Apr 16, 2025 | 4.0013 | 0.0429 | 1.08% | 3.9584 | 4.0717 | 3.9068 |
| Apr 15, 2025 | 3.9585 | -0.1530 | -3.72% | 4.1115 | 4.1626 | 3.9526 |
| Apr 14, 2025 | 4.1114 | -0.0155 | -0.38% | 4.1269 | 4.2548 | 4.0410 |
| Apr 13, 2025 | 4.1268 | -0.2033 | -4.70% | 4.3301 | 4.3690 | 4.0344 |
| Apr 12, 2025 | 4.3301 | 0.1087 | 2.57% | 4.2214 | 4.3748 | 4.1454 |
| Apr 11, 2025 | 4.2215 | -0.0906 | -2.10% | 4.3121 | 4.3928 | 4.1768 |
| Apr 10, 2025 | 4.3123 | -0.2000 | -4.43% | 4.5123 | 4.5183 | 4.2042 |
| Apr 9, 2025 | 4.5123 | 0.3652 | 8.81% | 4.1471 | 4.5591 | 3.9928 |
| Apr 8, 2025 | 4.1473 | -0.1613 | -3.74% | 4.3086 | 4.4077 | 4.0768 |
| Apr 7, 2025 | 4.3086 | -0.1072 | -2.43% | 4.4158 | 4.5556 | 4.0165 |
| Apr 6, 2025 | 4.4159 | -0.3622 | -7.58% | 4.7781 | 4.8058 | 4.3568 |
| Apr 5, 2025 | 4.7779 | -0.1857 | -3.74% | 4.9636 | 4.9890 | 4.7029 |
| Apr 4, 2025 | 4.9626 | 0.3356 | 7.25% | 4.6270 | 5.0601 | 4.5912 |
| Apr 3, 2025 | 4.6250 | 0.4342 | 10.36% | 4.1908 | 4.6887 | 4.1738 |
| Apr 2, 2025 | 4.1913 | -0.1622 | -3.73% | 4.3535 | 4.5802 | 4.1206 |
| Apr 1, 2025 | 4.3525 | 0.0008 | 0.02% | 4.3517 | 4.5200 | 4.3227 |
| Mar 31, 2025 | 4.3527 | 0.0595 | 1.39% | 4.2932 | 4.4427 | 4.1558 |
| Mar 30, 2025 | 4.2922 | 0.0715 | 1.69% | 4.2207 | 4.3712 | 4.1641 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ATOM/USD
ATOM/USD Price Today
The live ATOM/USD price today is $4.1866 with price change of -0.0203$ (-0.4886%) in the last 24 hours. The coin price hit an intraday high of $4.1777 and an intraday low of $4.0511. We update our ATOM/USD price in real-time.
Cosmos to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $4.0511 - $4.1777
Weekly: $3.9068 - $4.3928
Monthly: $3.9068 - $5.0601
Yearly: $3.3698 - $10.6269
See more live ATOM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com