CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade ATOM to US Dollar - ATOM/USD CFD

10.1235
0.55%
0.1570
Low: 10.2244
High: 10.3625
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Mon - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.1570
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2022 10.2626 0.0785 0.77% 10.1841 10.2993 10.1831
Dec 5, 2022 10.1831 0.0040 0.04% 10.1791 10.4920 10.0659
Dec 4, 2022 10.1801 0.2353 2.37% 9.9448 10.2060 9.9438
Dec 3, 2022 9.9448 -0.3416 -3.32% 10.2864 10.3341 9.9160
Dec 2, 2022 10.2854 0.0914 0.90% 10.1940 10.3013 10.0441
Dec 1, 2022 10.1950 -0.2195 -2.11% 10.4145 10.4959 10.0570
Nov 30, 2022 10.4155 0.3158 3.13% 10.0997 10.5505 10.0967
Nov 29, 2022 10.0957 0.3138 3.21% 9.7819 10.2109 9.7581
Nov 28, 2022 9.7829 -0.0586 -0.60% 9.8415 9.8892 9.3599
Nov 27, 2022 9.8435 -0.1817 -1.81% 10.0252 10.2477 9.8197
Nov 26, 2022 10.0252 0.0804 0.81% 9.9448 10.3629 9.9170
Nov 25, 2022 9.9438 -0.1211 -1.20% 10.0649 10.0957 9.6767
Nov 24, 2022 10.0659 0.2214 2.25% 9.8445 10.1394 9.6936
Nov 23, 2022 9.8435 0.3813 4.03% 9.4622 9.8902 9.4453
Nov 22, 2022 9.4612 0.5243 5.87% 8.9369 9.4801 8.6559
Nov 21, 2022 8.9369 -0.3287 -3.55% 9.2656 9.2726 8.6976
Nov 20, 2022 9.2646 -0.6365 -6.43% 9.9011 9.9477 9.2259
Nov 19, 2022 9.9031 0.0368 0.37% 9.8663 9.9567 9.6718
Nov 18, 2022 9.8742 0.0486 0.49% 9.8256 10.1483 9.6895
Nov 17, 2022 9.8246 -0.2294 -2.28% 10.0540 10.0977 9.7779

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

ATOM/USD

ATOM/USD Price Today

The live ATOM/USD price today is $ 10.2805 with price change of -0.0546 (-0.535%) in the last 24 hours. The coin price hit an intraday high of $10.2993 and an intraday low of $10.1215. We update our ATOM/USD price in real-time.

ATOM to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $10.1215 - $10.2993

  • Weekly: $9.7581 - $10.5505

  • Monthly: $8.6559 - $15.2821

  • Yearly: $5.5161 - $44.4319

See more live ATOM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Oil - Crude

77.44 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0091%
Short position overnight fee -0.0054%
Overnight fee time 22:00 (UTC)
Spread 0.03

XRP/USD

0.39 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00306

BTC/USD

17,010.45 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

US100

11,788.70 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading