CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Cosmos to US Dollar - ATOM/USD CFD

6.8034
6.42%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0683
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 6.7942 -0.1169 -1.69% 6.9111 6.9330 6.6764
Dec 23, 2024 6.9121 0.5487 8.62% 6.3634 7.0463 6.1993
Dec 22, 2024 6.3654 -0.1258 -1.94% 6.4912 6.6991 6.2142
Dec 21, 2024 6.4892 -0.3877 -5.64% 6.8769 7.2663 6.4007
Dec 20, 2024 6.8779 0.1001 1.48% 6.7778 7.0532 5.7957
Dec 19, 2024 6.7773 -0.8351 -10.97% 7.6124 7.6623 6.5767
Dec 18, 2024 7.6114 -0.8947 -10.52% 8.5061 8.6215 7.5726
Dec 17, 2024 8.5031 -0.3419 -3.87% 8.8450 8.9382 8.3532
Dec 16, 2024 8.8430 -0.2216 -2.44% 9.0646 9.2555 8.5939
Dec 15, 2024 9.0626 0.1368 1.53% 8.9258 9.2577 8.6400
Dec 14, 2024 8.9248 -0.2354 -2.57% 9.1602 9.2559 8.6079
Dec 13, 2024 9.1562 0.2498 2.80% 8.9064 9.2339 8.6957
Dec 12, 2024 8.9054 0.1202 1.37% 8.7852 9.2509 8.5772
Dec 11, 2024 8.7857 0.8786 11.11% 7.9071 8.8847 7.5614
Dec 10, 2024 7.9081 -0.4501 -5.39% 8.3582 8.5072 7.2153
Dec 9, 2024 8.3572 -1.7258 -17.12% 10.0830 10.0900 7.5171
Dec 8, 2024 10.0824 -0.0502 -0.50% 10.1326 10.3903 9.7947
Dec 7, 2024 10.1321 -0.2246 -2.17% 10.3567 10.5302 9.9682
Dec 6, 2024 10.3586 0.8209 8.61% 9.5377 10.5509 9.4490
Dec 5, 2024 9.5367 -0.3597 -3.63% 9.8964 10.0328 9.3114

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ATOM/USD

ATOM/USD Price Today

The live ATOM/USD price today is $6.8717 with price change of -0.1243$ (-1.8061%) in the last 24 hours. The coin price hit an intraday high of $6.9991 and an intraday low of $6.6764. We update our ATOM/USD price in real-time.

Cosmos to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $6.6764 - $6.9991

  • Weekly: $5.7957 - $8.9382

  • Monthly: $5.7957 - $10.6269

  • Yearly: $3.4133 - $14.2858

See more live ATOM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

93,738.20 Price
-1.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,616.88 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,373.08 Price
+2.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.23 Price
+1.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01114

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading