Trade ATOM to US Dollar - ATOM/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1570 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0500% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.0140% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2022 | 10.2626 | 0.0785 | 0.77% | 10.1841 | 10.2993 | 10.1831 |
| Dec 5, 2022 | 10.1831 | 0.0040 | 0.04% | 10.1791 | 10.4920 | 10.0659 |
| Dec 4, 2022 | 10.1801 | 0.2353 | 2.37% | 9.9448 | 10.2060 | 9.9438 |
| Dec 3, 2022 | 9.9448 | -0.3416 | -3.32% | 10.2864 | 10.3341 | 9.9160 |
| Dec 2, 2022 | 10.2854 | 0.0914 | 0.90% | 10.1940 | 10.3013 | 10.0441 |
| Dec 1, 2022 | 10.1950 | -0.2195 | -2.11% | 10.4145 | 10.4959 | 10.0570 |
| Nov 30, 2022 | 10.4155 | 0.3158 | 3.13% | 10.0997 | 10.5505 | 10.0967 |
| Nov 29, 2022 | 10.0957 | 0.3138 | 3.21% | 9.7819 | 10.2109 | 9.7581 |
| Nov 28, 2022 | 9.7829 | -0.0586 | -0.60% | 9.8415 | 9.8892 | 9.3599 |
| Nov 27, 2022 | 9.8435 | -0.1817 | -1.81% | 10.0252 | 10.2477 | 9.8197 |
| Nov 26, 2022 | 10.0252 | 0.0804 | 0.81% | 9.9448 | 10.3629 | 9.9170 |
| Nov 25, 2022 | 9.9438 | -0.1211 | -1.20% | 10.0649 | 10.0957 | 9.6767 |
| Nov 24, 2022 | 10.0659 | 0.2214 | 2.25% | 9.8445 | 10.1394 | 9.6936 |
| Nov 23, 2022 | 9.8435 | 0.3813 | 4.03% | 9.4622 | 9.8902 | 9.4453 |
| Nov 22, 2022 | 9.4612 | 0.5243 | 5.87% | 8.9369 | 9.4801 | 8.6559 |
| Nov 21, 2022 | 8.9369 | -0.3287 | -3.55% | 9.2656 | 9.2726 | 8.6976 |
| Nov 20, 2022 | 9.2646 | -0.6365 | -6.43% | 9.9011 | 9.9477 | 9.2259 |
| Nov 19, 2022 | 9.9031 | 0.0368 | 0.37% | 9.8663 | 9.9567 | 9.6718 |
| Nov 18, 2022 | 9.8742 | 0.0486 | 0.49% | 9.8256 | 10.1483 | 9.6895 |
| Nov 17, 2022 | 9.8246 | -0.2294 | -2.28% | 10.0540 | 10.0977 | 9.7779 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
ATOM/USD
ATOM/USD Price Today
The live ATOM/USD price today is $ 10.2805 with price change of -0.0546 (-0.535%) in the last 24 hours. The coin price hit an intraday high of $10.2993 and an intraday low of $10.1215. We update our ATOM/USD price in real-time.
ATOM to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $10.1215 - $10.2993
Weekly: $9.7581 - $10.5505
Monthly: $8.6559 - $15.2821
Yearly: $5.5161 - $44.4319
See more live ATOM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Natural gas price 2023 outlook: Can a recession ease the energy crisis?
After a volatile 2022, when natural gas prices skyrocketed in the summer and then plummeted before winter, 2023 will be a year of growth slowdown and continued supply threats in Europe.
18:59, 5 December 2022
Australian Dollar Outlook: RBA Expected to Hike 25bps, Focus on Policy Path for AUD
AUD/USD awaits RBA decision. Downside risks to AUD should RBA signal early 2023 pause.
18:35, 5 December 2022
USD/CAD bounces higher on US PMI data. Can the Bank of Canada reverse momentum?
Markets are pricing in a tight split between 25bps and 50bps for the Bank of Canada December meeting.
16:17, 5 December 2022
Recession or recovery: How could metal commodities perform in 2023?
Several investment banks have recently released their global macroeconomic outlooks for the next year
15:19, 5 December 2022
Russian crude cap and ban: How will oil prices react?
UK and allies agreed a $60 price cap on Russian Oil on Friday
13:40, 5 December 2022People also watch
Market analysis
Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com