CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Cosmos to US Dollar - ATOM/USD CFD

9.0452
2.46%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 06:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0909
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 8.9561 0.0497 0.56% 8.9064 9.0935 8.6957
Dec 12, 2024 8.9054 0.1202 1.37% 8.7852 9.2509 8.5772
Dec 11, 2024 8.7857 0.8786 11.11% 7.9071 8.8847 7.5614
Dec 10, 2024 7.9081 -0.4501 -5.39% 8.3582 8.5072 7.2153
Dec 9, 2024 8.3572 -1.7258 -17.12% 10.0830 10.0900 7.5171
Dec 8, 2024 10.0824 -0.0502 -0.50% 10.1326 10.3903 9.7947
Dec 7, 2024 10.1321 -0.2246 -2.17% 10.3567 10.5302 9.9682
Dec 6, 2024 10.3586 0.8209 8.61% 9.5377 10.5509 9.4490
Dec 5, 2024 9.5367 -0.3597 -3.63% 9.8964 10.0328 9.3114
Dec 4, 2024 9.8959 0.3554 3.73% 9.5405 10.6269 9.4008
Dec 3, 2024 9.5360 0.0160 0.17% 9.5200 9.9772 8.8492
Dec 2, 2024 9.5215 0.8314 9.57% 8.6901 9.5240 8.2017
Dec 1, 2024 8.6887 0.3258 3.90% 8.3629 8.8278 8.0985
Nov 30, 2024 8.3634 -0.1951 -2.28% 8.5585 8.6327 8.1950
Nov 29, 2024 8.5575 0.5395 6.73% 8.0180 8.5869 7.8520
Nov 28, 2024 8.0170 -0.1058 -1.30% 8.1228 8.1960 7.6900
Nov 27, 2024 8.1227 0.3169 4.06% 7.8058 8.1847 7.5949
Nov 26, 2024 7.8062 0.0859 1.11% 7.7203 7.9404 7.3117
Nov 25, 2024 7.7208 -0.8264 -9.67% 8.5472 8.6244 7.5747
Nov 24, 2024 8.5487 0.5205 6.48% 8.0282 9.3455 7.8621

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ATOM/USD

ATOM/USD Price Today

The live ATOM/USD price today is $9.1361 with price change of +0.0851$ (+0.9439%) in the last 24 hours. The coin price hit an intraday high of $9.2167 and an intraday low of $8.9427. We update our ATOM/USD price in real-time.

Cosmos to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $8.9427 - $9.2167

  • Weekly: $7.2153 - $10.5302

  • Monthly: $4.7061 - $10.6269

  • Yearly: $3.4133 - $14.2858

See more live ATOM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

101,867.25 Price
+2.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,741.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.45 Price
+3.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01220

Gold

2,648.80 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading