Trade Atlas Copco B - ATCOb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018448% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003774% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 151.3 |
| Open | 149.8 |
| 1-Year Change | 2.46% |
| Day's Range | 148 - 150 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 149.8 | 0.1 | 0.07% | 149.7 | 150.5 | 147.8 |
| Dec 19, 2024 | 151.3 | -1.8 | -1.18% | 153.1 | 153.5 | 150.7 |
| Dec 18, 2024 | 155.5 | 2.7 | 1.77% | 152.8 | 156.2 | 152.8 |
| Dec 17, 2024 | 155.6 | 0.4 | 0.26% | 155.2 | 157.0 | 154.8 |
| Dec 16, 2024 | 155.7 | 0.4 | 0.26% | 155.3 | 156.9 | 155.3 |
| Dec 13, 2024 | 156.0 | 0.1 | 0.06% | 155.9 | 158.7 | 155.8 |
| Dec 12, 2024 | 157.6 | -0.7 | -0.44% | 158.3 | 159.4 | 157.6 |
| Dec 11, 2024 | 158.7 | 1.5 | 0.95% | 157.2 | 159.2 | 157.2 |
| Dec 10, 2024 | 158.0 | -1.8 | -1.13% | 159.8 | 160.5 | 158.0 |
| Dec 9, 2024 | 160.8 | -2.2 | -1.35% | 163.0 | 163.6 | 160.6 |
| Dec 6, 2024 | 159.9 | 1.6 | 1.01% | 158.3 | 160.5 | 156.9 |
| Dec 5, 2024 | 158.5 | 0.0 | 0.00% | 158.5 | 159.0 | 157.2 |
| Dec 4, 2024 | 159.4 | 0.7 | 0.44% | 158.7 | 160.0 | 157.8 |
| Dec 3, 2024 | 157.5 | 1.0 | 0.64% | 156.5 | 159.7 | 156.2 |
| Dec 2, 2024 | 156.3 | 6.0 | 3.99% | 150.3 | 158.2 | 149.8 |
| Nov 29, 2024 | 153.2 | 1.9 | 1.26% | 151.3 | 153.3 | 151.1 |
| Nov 28, 2024 | 152.2 | 0.1 | 0.07% | 152.1 | 154.0 | 152.1 |
| Nov 27, 2024 | 151.9 | 0.6 | 0.40% | 151.3 | 152.6 | 150.9 |
| Nov 26, 2024 | 152.1 | 2.6 | 1.74% | 149.5 | 152.2 | 149.5 |
| Nov 25, 2024 | 152.2 | -1.5 | -0.98% | 153.7 | 154.1 | 151.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ATCOb Company profile
About Atlas Copco AB
Atlas Copco AB is a Sweden-based industrial company. The Company offers customers compressors, air treatment systems, vacuum solutions, industrial power tools and assembly systems, and power and flow solutions. The Company divides its activities into four segments: Compressor Technique, Vacuum Technique, Industrial Technique and Power Technique. Compressor Technique provides industrial compressors, vacuum solutions, gas and process compressors and expanders, air and gas treatment equipment and air management systems. Vacuum Technique provides vacuum products, exhaust management systems, valves and related products. Industrial Technique provides , industrial power tools and assembly solutions, including tightening, bolting, riveting, adhesive dispensing, assurance products, material removal, software and service. The Power Technique business area provides air, power and flow solutions through products such as mobile compressors, pumps, light towers and generators.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Atlas Copco AB revenues increased 11% to SEK110.91B. Net income increased 23% to SEK18.13B. Revenues reflect Vacuum Technique segment increase of 18% to SEK29.2B, Industrial Technique segment increase of 20% to SEK19.39B, Compressor Technique segment increase of 5% to SEK49.22B, China segment increase of 24% to SEK25.54B, Other European Countries segment increase of 18% to SEK13.65B.
Equity composition
05/2007, complex capital change (Factor: 2). 05/2015 Complex Capital change (Factor: 1)
| Industry: | Industrial Machinery & Equipment (NEC) |
Sickla Industriväg 19
NACKA
STOCKHOLM 105 23
SE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com