Trade Atlas Copco B - ATCOb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021249% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000973% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 154.7 |
| Open | 153 |
| 1-Year Change | 17.78% |
| Day's Range | 151.3 - 154.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 151.5 | -1.6 | -1.05% | 153.1 | 154.7 | 151.2 |
| Sep 5, 2024 | 154.7 | -2.1 | -1.34% | 156.8 | 158.0 | 154.1 |
| Sep 4, 2024 | 158.5 | 0.9 | 0.57% | 157.6 | 160.1 | 156.9 |
| Sep 3, 2024 | 161.0 | -1.2 | -0.74% | 162.2 | 164.1 | 160.2 |
| Sep 2, 2024 | 163.3 | 0.6 | 0.37% | 162.7 | 163.4 | 161.1 |
| Aug 30, 2024 | 162.9 | 0.4 | 0.25% | 162.5 | 163.7 | 161.9 |
| Aug 29, 2024 | 163.3 | 3.1 | 1.94% | 160.2 | 163.4 | 160.2 |
| Aug 28, 2024 | 161.0 | 0.7 | 0.44% | 160.3 | 162.4 | 159.7 |
| Aug 27, 2024 | 160.1 | -2.5 | -1.54% | 162.6 | 162.6 | 159.8 |
| Aug 26, 2024 | 162.4 | 0.7 | 0.43% | 161.7 | 163.1 | 161.4 |
| Aug 23, 2024 | 163.2 | 2.9 | 1.81% | 160.3 | 163.7 | 160.1 |
| Aug 22, 2024 | 161.1 | 3.8 | 2.42% | 157.3 | 162.3 | 157.3 |
| Aug 21, 2024 | 160.1 | -0.3 | -0.19% | 160.4 | 161.7 | 159.8 |
| Aug 20, 2024 | 160.8 | -0.3 | -0.19% | 161.1 | 162.3 | 160.3 |
| Aug 19, 2024 | 161.0 | 0.3 | 0.19% | 160.7 | 161.5 | 160.5 |
| Aug 16, 2024 | 160.4 | -0.7 | -0.43% | 161.1 | 161.2 | 160.0 |
| Aug 15, 2024 | 160.8 | 2.3 | 1.45% | 158.5 | 161.6 | 158.5 |
| Aug 14, 2024 | 158.9 | -0.2 | -0.13% | 159.1 | 159.9 | 158.0 |
| Aug 13, 2024 | 157.1 | 2.6 | 1.68% | 154.5 | 157.1 | 154.5 |
| Aug 12, 2024 | 155.1 | -0.2 | -0.13% | 155.3 | 156.2 | 154.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ATCOb Company profile
About Atlas Copco AB
Atlas Copco AB is a Sweden-based industrial company. The Company offers customers compressors, air treatment systems, vacuum solutions, industrial power tools and assembly systems, and power and flow solutions. The Company divides its activities into four segments: Compressor Technique, Vacuum Technique, Industrial Technique and Power Technique. Compressor Technique provides industrial compressors, vacuum solutions, gas and process compressors and expanders, air and gas treatment equipment and air management systems. Vacuum Technique provides vacuum products, exhaust management systems, valves and related products. Industrial Technique provides , industrial power tools and assembly solutions, including tightening, bolting, riveting, adhesive dispensing, assurance products, material removal, software and service. The Power Technique business area provides air, power and flow solutions through products such as mobile compressors, pumps, light towers and generators.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Atlas Copco AB revenues increased 11% to SEK110.91B. Net income increased 23% to SEK18.13B. Revenues reflect Vacuum Technique segment increase of 18% to SEK29.2B, Industrial Technique segment increase of 20% to SEK19.39B, Compressor Technique segment increase of 5% to SEK49.22B, China segment increase of 24% to SEK25.54B, Other European Countries segment increase of 18% to SEK13.65B.
Equity composition
05/2007, complex capital change (Factor: 2). 05/2015 Complex Capital change (Factor: 1)
| Industry: | Industrial Machinery & Equipment (NEC) |
Sickla Industriväg 19
NACKA
STOCKHOLM 105 23
SE
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com