Trade Atlas Arteria - ALXau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.022 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.935 |
| Open | 4.985 |
| 1-Year Change | -8.5% |
| Day's Range | 4.925 - 5.044 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 5.024 | 0.010 | 0.20% | 5.014 | 5.054 | 4.994 |
| Feb 4, 2025 | 5.014 | 0.060 | 1.21% | 4.954 | 5.044 | 4.925 |
| Feb 3, 2025 | 4.955 | -0.019 | -0.38% | 4.974 | 5.014 | 4.925 |
| Feb 2, 2025 | 4.975 | -0.039 | -0.78% | 5.014 | 5.014 | 4.945 |
| Jan 31, 2025 | 5.024 | 0.020 | 0.40% | 5.004 | 5.034 | 4.985 |
| Jan 30, 2025 | 5.004 | 0.030 | 0.60% | 4.974 | 5.014 | 4.955 |
| Jan 29, 2025 | 4.965 | -0.039 | -0.78% | 5.004 | 5.064 | 4.955 |
| Jan 28, 2025 | 4.994 | -0.010 | -0.20% | 5.004 | 5.004 | 4.895 |
| Jan 27, 2025 | 5.004 | 0.049 | 0.99% | 4.955 | 5.034 | 4.955 |
| Jan 24, 2025 | 4.965 | 0.010 | 0.20% | 4.955 | 4.994 | 4.945 |
| Jan 23, 2025 | 4.945 | 0.001 | 0.02% | 4.944 | 4.975 | 4.925 |
| Jan 22, 2025 | 4.945 | -0.020 | -0.40% | 4.965 | 4.994 | 4.905 |
| Jan 21, 2025 | 4.955 | -0.049 | -0.98% | 5.004 | 5.034 | 4.955 |
| Jan 20, 2025 | 4.994 | -0.040 | -0.79% | 5.034 | 5.034 | 4.975 |
| Jan 19, 2025 | 5.034 | -0.020 | -0.40% | 5.054 | 5.064 | 5.024 |
| Jan 17, 2025 | 5.034 | 0.040 | 0.80% | 4.994 | 5.044 | 4.975 |
| Jan 16, 2025 | 4.994 | 0.069 | 1.40% | 4.925 | 4.994 | 4.915 |
| Jan 15, 2025 | 4.935 | 0.051 | 1.04% | 4.884 | 4.935 | 4.865 |
| Jan 14, 2025 | 4.885 | 0.011 | 0.23% | 4.874 | 4.905 | 4.855 |
| Jan 13, 2025 | 4.865 | 0.041 | 0.85% | 4.824 | 4.925 | 4.815 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Atlas Arteria Company profile
Atlas Arteria Limited| Industry: | Highway Operators |
Level 1, 180 Flinders Street
MELBOURNE
VICTORIA 3000
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com