Trade Atlas Arteria - ALXau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02211% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000192% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.805 |
| Open | 4.815 |
| 1-Year Change | -8.09% |
| Day's Range | 4.815 - 4.865 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 4.855 | 0.030 | 0.62% | 4.825 | 4.875 | 4.805 |
| Apr 15, 2025 | 4.805 | -0.020 | -0.41% | 4.825 | 4.865 | 4.805 |
| Apr 14, 2025 | 4.855 | -0.060 | -1.22% | 4.915 | 4.935 | 4.835 |
| Apr 11, 2025 | 4.875 | -0.060 | -1.22% | 4.935 | 4.935 | 4.855 |
| Apr 10, 2025 | 4.935 | -0.040 | -0.80% | 4.975 | 4.994 | 4.874 |
| Apr 9, 2025 | 4.805 | 0.080 | 1.69% | 4.725 | 4.845 | 4.725 |
| Apr 8, 2025 | 4.785 | -0.079 | -1.62% | 4.864 | 4.875 | 4.765 |
| Apr 7, 2025 | 4.855 | 0.140 | 2.97% | 4.715 | 4.935 | 4.715 |
| Apr 4, 2025 | 4.895 | 0.031 | 0.64% | 4.864 | 4.905 | 4.835 |
| Apr 3, 2025 | 4.865 | 0.030 | 0.62% | 4.835 | 4.909 | 4.805 |
| Apr 2, 2025 | 4.845 | -0.039 | -0.80% | 4.884 | 4.935 | 4.835 |
| Apr 1, 2025 | 4.885 | 0.061 | 1.26% | 4.824 | 4.905 | 4.785 |
| Mar 31, 2025 | 4.815 | -0.019 | -0.39% | 4.834 | 4.855 | 4.805 |
| Mar 30, 2025 | 4.835 | 0.040 | 0.83% | 4.795 | 4.855 | 4.795 |
| Mar 28, 2025 | 4.855 | 0.021 | 0.43% | 4.834 | 4.865 | 4.825 |
| Mar 27, 2025 | 4.825 | -0.019 | -0.39% | 4.844 | 4.855 | 4.765 |
| Mar 26, 2025 | 4.845 | 0.021 | 0.44% | 4.824 | 4.875 | 4.815 |
| Mar 25, 2025 | 4.815 | 0.040 | 0.84% | 4.775 | 4.845 | 4.735 |
| Mar 24, 2025 | 4.765 | -0.289 | -5.72% | 5.054 | 5.064 | 4.765 |
| Mar 23, 2025 | 5.054 | 0.020 | 0.40% | 5.034 | 5.064 | 5.024 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Atlas Arteria Company profile
Atlas Arteria Limited| Industry: | Highway Operators |
Level 1, 180 Flinders Street
MELBOURNE
VICTORIA 3000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com