CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.308
3.9%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Mon: 23:00 - 00:00

Tue - Wed: 00:00 - 05:00 23:00 - 00:00

Thu: 00:00 - 05:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.044
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022726 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022726%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000808 %
Charges from full value of position ($0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000808%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 5.109
Open* 5.099
1-Year Change* -21.38%
Day's Range* 5.099 - 5.328
52 wk Range 5.81-7.80
Average Volume (10 days) 2.98M
Average Volume (3 months) 115.45M
Market Cap 10.11B
P/E Ratio 34.14
Shares Outstanding 1.45B
Revenue 111.87M
EPS 0.20
Dividend (Yield %) 5.61797
Beta 0.91
Next Earnings Date Feb 21, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 5.308 0.120 2.31% 5.188 5.328 5.188
Mar 27, 2024 5.179 0.091 1.79% 5.088 5.179 5.079
Mar 26, 2024 5.089 -0.019 -0.37% 5.108 5.109 5.049
Mar 25, 2024 5.099 -0.209 -3.94% 5.308 5.328 5.089
Mar 24, 2024 5.308 0.000 0.00% 5.308 5.328 5.288
Mar 22, 2024 5.308 0.040 0.76% 5.268 5.328 5.258
Mar 21, 2024 5.268 -0.040 -0.75% 5.308 5.358 5.248
Mar 20, 2024 5.308 0.050 0.95% 5.258 5.308 5.239
Mar 19, 2024 5.248 0.059 1.14% 5.189 5.308 5.179
Mar 18, 2024 5.179 -0.039 -0.75% 5.218 5.228 5.169
Mar 17, 2024 5.209 0.000 0.00% 5.209 5.239 5.199
Mar 15, 2024 5.229 0.001 0.02% 5.228 5.248 5.199
Mar 14, 2024 5.229 -0.029 -0.55% 5.258 5.308 5.209
Mar 13, 2024 5.268 0.010 0.19% 5.258 5.268 5.189
Mar 12, 2024 5.258 -0.040 -0.76% 5.298 5.298 5.239
Mar 11, 2024 5.288 -0.050 -0.94% 5.338 5.368 5.278
Mar 10, 2024 5.328 -0.040 -0.75% 5.368 5.368 5.298
Mar 8, 2024 5.398 0.000 0.00% 5.398 5.408 5.338
Mar 7, 2024 5.388 0.030 0.56% 5.358 5.438 5.278
Mar 6, 2024 5.348 0.150 2.89% 5.198 5.388 5.179

Atlas Arteria Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 140.369 100.655 106.65 175.192 132.517
Revenue 140.369 100.655 106.65 175.192 132.517
Cost of Revenue, Total 46.655 41.208 33.68 31.946 20.084
Gross Profit 93.714 59.447 72.97 143.246 112.433
Total Operating Expense 232.547 256.776 366.23 449.092 317.908
Selling/General/Admin. Expenses, Total 9.773 4.748 7.512 33.891 119.304
Depreciation / Amortization 66.245 61.48 67.439 70.283 62.118
Interest Expense (Income) - Net Operating 89.052 78.537 84.862 110.484 82.043
Unusual Expense (Income) 0 51.094 143.896 165.429
Other Operating Expenses, Total 20.822 19.709 28.841 37.059 34.359
Operating Income -92.178 -156.121 -259.58 -273.9 -185.391
Interest Income (Expense), Net Non-Operating 336.38 284.051 152.681 254.874 246.141
Net Income Before Taxes 244.202 127.93 -106.899 -19.026 60.75
Net Income After Taxes 241.011 163.697 -99.21 -9.821 59.852
Net Income Before Extra. Items 241.011 163.697 -99.21 -9.821 59.852
Total Extraordinary Items 0
Net Income 241.011 163.697 -99.21 -9.821 59.852
Income Available to Common Excl. Extra. Items 241.011 163.697 -99.21 -9.821 59.852
Income Available to Common Incl. Extra. Items 241.011 163.697 -99.21 -9.821 59.852
Diluted Net Income 241.011 163.697 -99.21 -9.821 59.852
Diluted Weighted Average Shares 1085.75 1027.49 987.599 747.031 735.474
Diluted EPS Excluding Extraordinary Items 0.22198 0.15932 -0.10046 -0.01315 0.08138
Dividends per Share - Common Stock Primary Issue 0.405 0.285 0.22428 0.27601 0.2208
Diluted Normalized EPS 0.22198 0.19164 -0.00575 0.13279 0.08138
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 63.5 85.677 54.692 57.173 43.482
Revenue 63.5 85.677 54.692 57.173 43.482
Cost of Revenue, Total 18.7 27.109 19.546 23.407 17.801
Gross Profit 44.8 58.568 35.146 33.766 25.681
Total Operating Expense 93.2 127.158 105.389 110.007 146.769
Selling/General/Admin. Expenses, Total 2.2 7.508 2.265 4.458 0.29
Depreciation / Amortization 33.7 34.444 31.801 32.219 29.261
Interest Expense (Income) - Net Operating 37.3 47.54 41.512 38.718 39.819
Unusual Expense (Income) 0 0 0.45 50.644
Other Operating Expenses, Total 1.3 10.557 10.265 10.755 8.954
Operating Income -29.7 -41.481 -50.697 -52.834 -103.287
Interest Income (Expense), Net Non-Operating 167.8 167.764 168.616 145.601 108.632
Net Income Before Taxes 138.1 126.283 117.919 92.767 5.345
Net Income After Taxes 136.5 123.903 117.108 92.678 41.201
Net Income Before Extra. Items 136.5 123.903 117.108 92.678 41.201
Net Income 136.5 123.903 117.108 92.678 41.201
Income Available to Common Excl. Extra. Items 136.5 123.903 117.108 92.678 41.201
Income Available to Common Incl. Extra. Items 136.5 123.903 117.108 92.678 41.201
Diluted Net Income 136.5 123.903 117.108 92.678 41.201
Diluted Weighted Average Shares 1436.84 1084.24 1027.18 1028 1049.73
Diluted EPS Excluding Extraordinary Items 0.095 0.11428 0.11401 0.09015 0.03925
Dividends per Share - Common Stock Primary Issue 0.2 0.205 0.2 0.13 0.155
Diluted Normalized EPS 0.095 0.11428 0.11401 0.09059 0.07061
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 533.511 245.185 267.642 1593.61 188.963
Cash and Short Term Investments 521.665 229.389 260.341 1450.22 186.468
Cash & Equivalents 275.899 229.389 260.341 1450.22 186.468
Total Receivables, Net 9.218 13.247 5.683 142.403 1.772
Accounts Receivable - Trade, Net 7.534 13.022 5.616 142.274 1.493
Prepaid Expenses 2.628 2.549 1.618 0.987 0.723
Total Assets 8318.53 5219.18 5268.92 5675.49 4628.53
Property/Plant/Equipment, Total - Net 15.679 16.919 13.267 11.249 4.595
Goodwill, Net 13.821 13.719 14.091 14.054 79.39
Intangibles, Net 2167.91 2101.41 2064.34 2438.6 2578.43
Long Term Investments 5350.11 2591.82 2685.36 1363.83 1569.97
Note Receivable - Long Term
Other Long Term Assets, Total 237.508 250.125 224.225 254.152 207.18
Total Current Liabilities 123.759 108.961 72.027 104.876 115.289
Accounts Payable
Payable/Accrued 14.552 8.083 9.774 12.358 8.288
Accrued Expenses 5.257 5.1 1.623 2.214 0.031
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 100.429 92.747 54.467 46.23 77.291
Other Current Liabilities, Total 3.521 3.031 6.163 44.074 29.679
Total Liabilities 1828.06 1721.19 1634.58 2331.9 2300.03
Total Long Term Debt 1634.9 1556.55 1490.88 2148.93 2101.96
Long Term Debt 1609.45 1532.06 1470.96 2129.33 2101.96
Deferred Income Tax 32.973 29.704 40.395 50.541 57.709
Other Liabilities, Total 36.425 25.977 31.282 27.555 25.066
Total Equity 6490.47 3497.99 3634.34 3343.59 2328.51
Common Stock 6985.03 3949.82 3949.82 3463.16 2193.3
Retained Earnings (Accumulated Deficit) -497.188 -407.788 -304.783 -272.511 -54.954
Other Equity, Total 2.632 -44.043 -10.706 152.944 190.155
Total Liabilities & Shareholders’ Equity 8318.53 5219.18 5268.92 5675.49 4628.53
Total Common Shares Outstanding 1450.83 1026.24 1026.24 940.636 742.663
Capital Lease Obligations 25.458 24.486 19.921 19.598
Short Term Investments 245.766
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 179.6 533.511 206.501 245.185 202.681
Cash and Short Term Investments 169.4 521.665 196.748 229.389 191.076
Cash & Equivalents 169.4 275.899 196.748 229.389 191.076
Total Receivables, Net 9.218 13.247
Accounts Receivable - Trade, Net 7.534 13.022
Prepaid Expenses 2.628 2.549
Total Assets 8355 8318.53 5135.49 5219.18 5126.68
Property/Plant/Equipment, Total - Net 15.8 15.679 16.345 16.919 12.289
Goodwill, Net 14.5 13.821 13.387 13.719 13.895
Intangibles, Net 2194.9 2167.91 2166.86 2101.41 2064.64
Long Term Investments 5721.1 5350.11 2498.95 2591.82 2589.86
Other Long Term Assets, Total 229.1 237.508 233.449 250.125 243.313
Total Current Liabilities 121.7 123.759 111.008 108.961 102.191
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 104.3 100.113 98.706 92.3 88.931
Other Current Liabilities, Total 17.4 23.646 12.302 16.661 13.26
Total Liabilities 1814.5 1828.06 1742.93 1721.19 1619.91
Total Long Term Debt 1595.6 1609.45 1544.6 1532.06 1449.16
Long Term Debt 1595.6 1609.45 1544.6 1532.06 1449.16
Deferred Income Tax 34.6 32.973 32.236 29.704 28.047
Other Liabilities, Total 62.6 61.883 55.08 50.463 40.518
Total Equity 6540.5 6490.47 3392.56 3497.99 3506.77
Common Stock 6985 6985.03 3949.82 3949.82 3949.82
Retained Earnings (Accumulated Deficit) -575.6 -497.188 -525.954 -407.788 -400.966
Other Equity, Total 131.1 2.632 -31.308 -44.043 -42.089
Total Liabilities & Shareholders’ Equity 8355 8318.53 5135.49 5219.18 5126.68
Total Common Shares Outstanding 1450.83 1450.83 1026.24 1026.24 1026.24
Other Current Assets, Total 10.2 9.753 11.605
Short Term Investments 0 245.766
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 73.786 47.506 39.329 76.381 23.14
Cash Receipts 117.862 99.739 93.368 146.332 123.174
Cash Payments -61.938 -53.66 -46.903 -40.942 -35.328
Cash Taxes Paid -0.089 0 -0.004 0.592 0.422
Changes in Working Capital 17.951 1.427 -7.132 -29.601 -65.128
Cash From Investing Activities -2605.56 304.048 -976.673 222.457 250.209
Capital Expenditures -0.357 -1.673 -10.542 -15.752 -1.102
Other Investing Cash Flow Items, Total -2605.21 305.721 -966.131 238.209 251.311
Cash From Financing Activities 2573.35 -382.187 -246.621 963.835 -214.022
Financing Cash Flow Items 15.399 2.325 8.744 -50.054 -30.52
Total Cash Dividends Paid -388.402 -273.32 -105.492 -204.996 -162.367
Issuance (Retirement) of Stock, Net 3043.38 0 483.936 1324.18 0
Issuance (Retirement) of Debt, Net -97.03 -111.192 -633.809 -105.291 -21.135
Foreign Exchange Effects 4.939 -0.319 -5.915 1.08 4.451
Net Change in Cash 46.51 -30.952 -1189.88 1263.75 63.778
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 73.786 24.435 47.506 14.161 39.329
Cash Receipts 117.862 54.331 99.739 43.054 93.368
Cash Payments -61.938 -29.384 -53.66 -26.462 -46.903
Cash Taxes Paid -0.089 0 -0.004
Changes in Working Capital 17.951 -0.512 1.427 -2.431 -7.132
Cash From Investing Activities -2605.56 207.931 304.048 149.422 -976.673
Capital Expenditures -0.357 -0.152 -1.673 -0.601 -10.542
Other Investing Cash Flow Items, Total -2605.21 208.083 305.721 150.023 -966.131
Cash From Financing Activities 2573.35 -266.522 -382.187 -229.1 -246.621
Financing Cash Flow Items 15.399 23.241 2.325 4.388 8.744
Total Cash Dividends Paid -388.402 -196.599 -273.32 -124.672 -105.492
Issuance (Retirement) of Stock, Net 3043.38 0 483.936
Issuance (Retirement) of Debt, Net -97.03 -93.164 -111.192 -108.816 -633.809
Foreign Exchange Effects 4.939 1.515 -0.319 -3.748 -5.915
Net Change in Cash 46.51 -32.641 -30.952 -69.265 -1189.88

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Atlas Arteria Company profile

Atlas Arteria Limited
Industry: Highway Operators

Level 1, 180 Flinders Street
MELBOURNE
VICTORIA 3000
AU

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.62 Price
-1.590% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

70,126.15 Price
-0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading