Trade Aterian, Inc. - ATER CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0974 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.1513 |
| Open | 2.0913 |
| 1-Year Change | 516.54% |
| Day's Range | 2.0713 - 2.2113 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 2.1513 | 0.0600 | 2.87% | 2.0913 | 2.2113 | 2.0713 |
| Dec 19, 2024 | 2.1513 | 0.0100 | 0.47% | 2.1413 | 2.2113 | 2.1013 |
| Dec 18, 2024 | 2.1713 | 0.0000 | 0.00% | 2.1713 | 2.3413 | 2.1413 |
| Dec 17, 2024 | 2.1513 | -0.0800 | -3.59% | 2.2313 | 2.2313 | 2.1513 |
| Dec 16, 2024 | 2.2413 | -0.0700 | -3.03% | 2.3113 | 2.3113 | 2.2013 |
| Dec 13, 2024 | 2.2813 | -0.0500 | -2.14% | 2.3313 | 2.3313 | 2.2013 |
| Dec 12, 2024 | 2.3313 | 0.0200 | 0.87% | 2.3113 | 2.3613 | 2.3013 |
| Dec 11, 2024 | 2.3313 | 0.0000 | 0.00% | 2.3313 | 2.4113 | 2.2913 |
| Dec 10, 2024 | 2.3713 | -0.0600 | -2.47% | 2.4313 | 2.4413 | 2.3413 |
| Dec 9, 2024 | 2.4913 | 0.0400 | 1.63% | 2.4513 | 2.5313 | 2.4013 |
| Dec 6, 2024 | 2.4813 | -0.0400 | -1.59% | 2.5213 | 2.6013 | 2.4713 |
| Dec 5, 2024 | 2.4913 | -0.1100 | -4.23% | 2.6013 | 2.6613 | 2.4313 |
| Dec 4, 2024 | 2.5513 | -0.1600 | -5.90% | 2.7113 | 2.7713 | 2.5313 |
| Dec 3, 2024 | 2.7013 | -0.0200 | -0.73% | 2.7213 | 2.8213 | 2.6613 |
| Dec 2, 2024 | 2.7313 | 0.1600 | 6.22% | 2.5713 | 2.7513 | 2.5513 |
| Nov 29, 2024 | 2.6813 | 0.0600 | 2.29% | 2.6213 | 2.7013 | 2.5613 |
| Nov 27, 2024 | 2.6213 | 0.0700 | 2.74% | 2.5513 | 2.6713 | 2.4913 |
| Nov 26, 2024 | 2.5113 | -0.1900 | -7.03% | 2.7013 | 2.7013 | 2.4513 |
| Nov 25, 2024 | 2.5813 | -0.0200 | -0.77% | 2.6013 | 2.7413 | 2.5413 |
| Nov 22, 2024 | 2.5513 | 0.1600 | 6.69% | 2.3913 | 2.6013 | 2.3913 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aterian Inc. Company profile
Aterian (ATER) is a consumer product platform that uses artificial intelligence (AI)-powered software to understand consumer journey end behavior.
Founded in 2014 as Mohawk Group Holdings, Aterian is headquartered in New York. The company takes its name from Aterian, an ancient sharpening implement used to craft other tools like knives and arrows.
Aterian’s marketing platform uses big data, machine learning, natural language processing and data analytics to design, develop and market products, ranging from home appliances to basic utilities and essential oils. The products are marketed through company-owned and operated websites, Amazon (AMZN) and other e-commerce platforms.
The company’s AIMEE (AI Marketplace E-commerce Engine) analyses real-time data to automate sales and drive performance across e-commerce channels and marketplaces. The entire cycle runs around consumer demand data, product ideas and improvement, marketing and sales engine, and logistics and inventory.
The company went public in 2019 on the Nasdaq stock exchange. Aterian, Inc. stock is trading under the ticker symbol ATER. You can follow live ATER stock price fluctuations and price history, as well as stay on top of the latest share price value at Capital.com.
| Industry: | Appliance & Houseware Wholesale |
350 Springfield Avenue
Suite #200
SUMMIT
NEW JERSEY 07901
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com