Trade Aterian, Inc. - ATER CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0874 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.6813 |
| Open | 1.7113 |
| 1-Year Change | -20.74% |
| Day's Range | 1.7113 - 1.8813 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.8513 | 0.1400 | 8.18% | 1.7113 | 1.8813 | 1.7113 |
| Apr 23, 2025 | 1.6813 | -0.0400 | -2.32% | 1.7213 | 1.8013 | 1.6613 |
| Apr 22, 2025 | 1.6713 | 0.0700 | 4.37% | 1.6013 | 1.6813 | 1.5813 |
| Apr 21, 2025 | 1.5913 | -0.0600 | -3.63% | 1.6513 | 1.6513 | 1.5513 |
| Apr 17, 2025 | 1.6513 | 0.0200 | 1.23% | 1.6313 | 1.6713 | 1.5613 |
| Apr 16, 2025 | 1.6413 | 0.0100 | 0.61% | 1.6313 | 1.7413 | 1.6013 |
| Apr 15, 2025 | 1.7013 | -0.0100 | -0.58% | 1.7113 | 1.7613 | 1.6813 |
| Apr 14, 2025 | 1.7213 | 0.0700 | 4.24% | 1.6513 | 1.7313 | 1.6213 |
| Apr 11, 2025 | 1.7213 | 0.0800 | 4.87% | 1.6413 | 1.7413 | 1.6113 |
| Apr 10, 2025 | 1.6813 | -0.0600 | -3.45% | 1.7413 | 1.7413 | 1.6113 |
| Apr 9, 2025 | 1.7513 | 0.1700 | 10.75% | 1.5813 | 1.7513 | 1.5813 |
| Apr 8, 2025 | 1.5713 | -0.1700 | -9.76% | 1.7413 | 1.7913 | 1.5513 |
| Apr 7, 2025 | 1.6813 | 0.0200 | 1.20% | 1.6613 | 1.7813 | 1.6613 |
| Apr 4, 2025 | 1.8013 | -0.0900 | -4.76% | 1.8913 | 1.8913 | 1.7013 |
| Apr 3, 2025 | 1.9313 | -0.0300 | -1.53% | 1.9613 | 2.0313 | 1.9213 |
| Apr 2, 2025 | 2.1013 | 0.0400 | 1.94% | 2.0613 | 2.1913 | 2.0613 |
| Apr 1, 2025 | 2.0713 | 0.0200 | 0.97% | 2.0513 | 2.1313 | 2.0513 |
| Mar 31, 2025 | 2.0713 | -0.0800 | -3.72% | 2.1513 | 2.2113 | 2.0613 |
| Mar 28, 2025 | 2.2413 | -0.0900 | -3.86% | 2.3313 | 2.4013 | 2.2313 |
| Mar 27, 2025 | 2.3813 | 0.1600 | 7.20% | 2.2213 | 2.4313 | 2.2213 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aterian Inc. Company profile
Aterian (ATER) is a consumer product platform that uses artificial intelligence (AI)-powered software to understand consumer journey end behavior.
Founded in 2014 as Mohawk Group Holdings, Aterian is headquartered in New York. The company takes its name from Aterian, an ancient sharpening implement used to craft other tools like knives and arrows.
Aterian’s marketing platform uses big data, machine learning, natural language processing and data analytics to design, develop and market products, ranging from home appliances to basic utilities and essential oils. The products are marketed through company-owned and operated websites, Amazon (AMZN) and other e-commerce platforms.
The company’s AIMEE (AI Marketplace E-commerce Engine) analyses real-time data to automate sales and drive performance across e-commerce channels and marketplaces. The entire cycle runs around consumer demand data, product ideas and improvement, marketing and sales engine, and logistics and inventory.
The company went public in 2019 on the Nasdaq stock exchange. Aterian, Inc. stock is trading under the ticker symbol ATER. You can follow live ATER stock price fluctuations and price history, as well as stay on top of the latest share price value at Capital.com.
| Industry: | Appliance & Houseware Wholesale |
350 Springfield Avenue
Suite #200
SUMMIT
NEW JERSEY 07901
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com