Trade Aterian, Inc. - ATER CFD

Add to favourite

2.1113

1.93%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.1074

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.001

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.0713
Open	2.0813
1-Year Change	-16.05%
Day's Range	2.0613 - 2.1613

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	2.0713	0.0200	0.97%	2.0513	2.1313	2.0513
Mar 31, 2025	2.0713	-0.0800	-3.72%	2.1513	2.2113	2.0613
Mar 28, 2025	2.2413	-0.0900	-3.86%	2.3313	2.4013	2.2313
Mar 27, 2025	2.3813	0.1600	7.20%	2.2213	2.4313	2.2213
Mar 26, 2025	2.2413	-0.0400	-1.75%	2.2813	2.3813	2.2213
Mar 25, 2025	2.3513	0.0100	0.43%	2.3413	2.4913	2.2913
Mar 24, 2025	2.3813	0.2200	10.18%	2.1613	2.4713	2.1413
Mar 21, 2025	2.1113	-0.2200	-9.44%	2.3313	2.3613	2.0013
Mar 20, 2025	2.3413	-0.1400	-5.64%	2.4813	2.6013	2.2313
Mar 19, 2025	2.6813	0.3800	16.51%	2.3013	3.4813	2.3013
Mar 18, 2025	2.0913	-0.0500	-2.34%	2.1413	2.1813	2.0413
Mar 17, 2025	2.1513	0.0600	2.87%	2.0913	2.3213	2.0813
Mar 14, 2025	2.1013	0.0500	2.44%	2.0513	2.1013	2.0513
Mar 13, 2025	2.0413	-0.0500	-2.39%	2.0913	2.1213	2.0313
Mar 12, 2025	2.1313	0.0800	3.90%	2.0513	2.1713	2.0313
Mar 11, 2025	2.0813	0.0500	2.46%	2.0313	2.1013	2.0113
Mar 10, 2025	2.0313	-0.1600	-7.30%	2.1913	2.2113	2.0213
Mar 7, 2025	2.1013	-0.0900	-4.11%	2.1913	2.2013	2.0813
Mar 6, 2025	2.2313	0.1900	9.31%	2.0413	2.3713	2.0413
Mar 5, 2025	2.0213	-0.0200	-0.98%	2.0413	2.0613	2.0213

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aterian Inc. Company profile

Aterian (ATER) is a consumer product platform that uses artificial intelligence (AI)-powered software to understand consumer journey end behavior.

Founded in 2014 as Mohawk Group Holdings, Aterian is headquartered in New York. The company takes its name from Aterian, an ancient sharpening implement used to craft other tools like knives and arrows.

Aterian’s marketing platform uses big data, machine learning, natural language processing and data analytics to design, develop and market products, ranging from home appliances to basic utilities and essential oils. The products are marketed through company-owned and operated websites, Amazon (AMZN) and other e-commerce platforms.

The company’s AIMEE (AI Marketplace E-commerce Engine) analyses real-time data to automate sales and drive performance across e-commerce channels and marketplaces. The entire cycle runs around consumer demand data, product ideas and improvement, marketing and sales engine, and logistics and inventory.

The company went public in 2019 on the Nasdaq stock exchange. Aterian, Inc. stock is trading under the ticker symbol ATER. You can follow live ATER stock price fluctuations and price history, as well as stay on top of the latest share price value at Capital.com.

Industry:

Appliance & Houseware Wholesale

350 Springfield Avenue
Suite #200
SUMMIT
NEW JERSEY 07901
US