Trade Ashtead Technology Holdings plc - ATAS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.035 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.795 |
| Open | 4.825 |
| 1-Year Change | -1.73% |
| Day's Range | 4.825 - 4.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.910 | 0.085 | 1.76% | 4.825 | 4.975 | 4.700 |
| Apr 24, 2025 | 4.795 | 0.150 | 3.23% | 4.645 | 4.805 | 4.645 |
| Apr 23, 2025 | 4.745 | 0.085 | 1.82% | 4.660 | 4.795 | 4.660 |
| Apr 22, 2025 | 4.635 | -0.075 | -1.59% | 4.710 | 4.715 | 4.600 |
| Apr 17, 2025 | 4.730 | 0.040 | 0.85% | 4.690 | 4.775 | 4.690 |
| Apr 16, 2025 | 4.765 | 0.045 | 0.95% | 4.720 | 4.815 | 4.665 |
| Apr 15, 2025 | 4.750 | 0.125 | 2.70% | 4.625 | 4.780 | 4.625 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ashtead Technology Holdings plc
Ashtead Technology Holdings plc (LSE: AT.) is a subsea equipment rental and solutions provider serving the offshore energy sector. With operations spanning inspection, maintenance, and repair (IMR), Ashtead supports oil & gas and offshore wind projects across global energy hubs. The company benefits from rising investment in subsea infrastructure and the transition to low-carbon energy, delivering specialist support through a scalable, asset-light model.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com