Trade Artesian Resources Corp - ARTNA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.21 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 31.23 |
Open | 30.7 |
1-Year Change | -14.77% |
Day's Range | 30.3 - 30.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 7, 2025 | 30.30 | -0.40 | -1.30% | 30.70 | 30.70 | 30.20 |
Feb 6, 2025 | 31.23 | 0.06 | 0.19% | 31.17 | 31.30 | 30.96 |
Feb 5, 2025 | 31.33 | 0.16 | 0.51% | 31.17 | 31.45 | 31.17 |
Feb 4, 2025 | 31.34 | 0.34 | 1.10% | 31.00 | 31.58 | 30.95 |
Feb 3, 2025 | 31.20 | 0.70 | 2.30% | 30.50 | 31.51 | 30.34 |
Jan 31, 2025 | 30.82 | 0.22 | 0.72% | 30.60 | 30.95 | 30.34 |
Jan 30, 2025 | 30.73 | -0.22 | -0.71% | 30.95 | 31.29 | 30.60 |
Jan 29, 2025 | 31.07 | 0.12 | 0.39% | 30.95 | 31.30 | 30.60 |
Jan 28, 2025 | 31.52 | 1.07 | 3.51% | 30.45 | 31.66 | 30.45 |
Jan 27, 2025 | 30.65 | 0.70 | 2.34% | 29.95 | 31.11 | 29.95 |
Jan 24, 2025 | 29.85 | 0.18 | 0.61% | 29.67 | 30.07 | 29.67 |
Jan 23, 2025 | 29.89 | -0.01 | -0.03% | 29.90 | 29.96 | 29.55 |
Jan 22, 2025 | 29.59 | -0.86 | -2.82% | 30.45 | 30.45 | 29.50 |
Jan 21, 2025 | 30.70 | 0.19 | 0.62% | 30.51 | 31.27 | 30.45 |
Jan 17, 2025 | 30.61 | 0.01 | 0.03% | 30.60 | 30.88 | 30.45 |
Jan 16, 2025 | 30.83 | 0.78 | 2.60% | 30.05 | 30.83 | 30.04 |
Jan 15, 2025 | 30.39 | 0.33 | 1.10% | 30.06 | 30.54 | 29.95 |
Jan 14, 2025 | 29.94 | 0.06 | 0.20% | 29.88 | 30.15 | 29.65 |
Jan 13, 2025 | 29.73 | 0.08 | 0.27% | 29.65 | 29.79 | 29.45 |
Jan 10, 2025 | 29.66 | -0.49 | -1.63% | 30.15 | 30.20 | 29.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Artesian Company profile
About Artesian Resources Corporation
Artesian Resources Corporation is a holding company. The Company through its subsidiaries offers water, wastewater and other services in Delaware, Maryland and Pennsylvania. The Company distributes and sells water, including water for public and private fire protection, to residential, commercial, industrial, municipal and utility customers in the states of Delaware, Maryland and Pennsylvania. The Company provides wastewater services to customers in Delaware. In addition, It provides contract water and wastewater operations, and water, sewer and internal Service Line Protection Plans. The Company operates through its subsidiaries, Artesian Water Company, Inc., Artesian Water Pennsylvania, Inc., Artesian Water Maryland, Inc., Artesian Wastewater Management, Inc., Artesian Wastewater Maryland, Inc., Artesian Utility Development, Inc., Artesian Development Corporation and Artesian Storm Water Services, Inc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Artesian Resources Corporation revenues increased 3% to $90.9M. Net income remained flat at $16.8M. Revenues reflect Water Sales increase of 2% to $77.8M, Non-utility operating revenue increase of 14% to $5.8M, Other utility operating revenue increase of 10% to $7.2M. Net income reflects Miscellaneous increase of 34% to $1.3M (income), Interest Charges remaining flat at $7.6M (expense).
Equity composition
Class A Common, non-voting, $1 Par, 05/11, 15M auth., 6,785,786 issd. Insiders own 4.59%. PO5/02, 500K shares @ $32 by Janney Montgomery Scott LLC. Class B Common $1 Par, 1,040,000 auth., 881,452 issd. Insiders own 70.58%. PO: N/A. 12/01, B/S shares = wtd. avg. shares. 07/06 & 07/03, 3-for-2 stock split on both classes.
Industry: | Water Supply & Irrigation Systems |
664 Churchmans Rd
NEWARK
DELAWARE 19702
US
News

Microsoft stock price forecast in 5 years: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com