Trade Artesian - ARTNA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.36 |
| Open | 38.98 |
| 1-Year Change | -18.77% |
| Day's Range | 38.98 - 39.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 39.23 | 0.24 | 0.62% | 38.99 | 40.13 | 38.99 |
| Jul 24, 2024 | 39.52 | 0.29 | 0.74% | 39.23 | 40.11 | 39.18 |
| Jul 23, 2024 | 39.21 | 0.45 | 1.16% | 38.76 | 39.70 | 38.76 |
| Jul 22, 2024 | 39.71 | 0.71 | 1.82% | 39.00 | 39.90 | 39.00 |
| Jul 19, 2024 | 39.20 | -0.51 | -1.28% | 39.71 | 39.71 | 38.86 |
| Jul 18, 2024 | 39.88 | -0.58 | -1.43% | 40.46 | 40.96 | 39.56 |
| Jul 17, 2024 | 40.64 | 1.88 | 4.85% | 38.76 | 41.02 | 38.76 |
| Jul 16, 2024 | 39.46 | 0.70 | 1.81% | 38.76 | 39.66 | 38.76 |
| Jul 15, 2024 | 38.78 | 0.99 | 2.62% | 37.79 | 39.41 | 37.74 |
| Jul 12, 2024 | 39.13 | 0.42 | 1.08% | 38.71 | 39.64 | 38.04 |
| Jul 11, 2024 | 38.65 | 1.42 | 3.81% | 37.23 | 39.32 | 37.23 |
| Jul 10, 2024 | 37.88 | 1.09 | 2.96% | 36.79 | 37.98 | 36.78 |
| Jul 9, 2024 | 37.21 | 0.20 | 0.54% | 37.01 | 37.29 | 36.28 |
| Jul 8, 2024 | 37.28 | 0.23 | 0.62% | 37.05 | 37.82 | 36.79 |
| Jul 5, 2024 | 37.24 | 1.33 | 3.70% | 35.91 | 37.33 | 35.91 |
| Jul 3, 2024 | 36.90 | 1.66 | 4.71% | 35.24 | 36.99 | 35.16 |
| Jul 2, 2024 | 36.55 | 1.64 | 4.70% | 34.91 | 36.63 | 34.91 |
| Jul 1, 2024 | 35.01 | -0.31 | -0.88% | 35.32 | 36.10 | 34.90 |
| Jun 28, 2024 | 35.13 | -0.59 | -1.65% | 35.72 | 36.68 | 34.72 |
| Jun 27, 2024 | 36.07 | 0.26 | 0.73% | 35.81 | 36.44 | 35.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Artesian Company profile
About Artesian Resources Corporation
Artesian Resources Corporation is a holding company. The Company through its subsidiaries offers water, wastewater and other services in Delaware, Maryland and Pennsylvania. The Company distributes and sells water, including water for public and private fire protection, to residential, commercial, industrial, municipal and utility customers in the states of Delaware, Maryland and Pennsylvania. The Company provides wastewater services to customers in Delaware. In addition, It provides contract water and wastewater operations, and water, sewer and internal Service Line Protection Plans. The Company operates through its subsidiaries, Artesian Water Company, Inc., Artesian Water Pennsylvania, Inc., Artesian Water Maryland, Inc., Artesian Wastewater Management, Inc., Artesian Wastewater Maryland, Inc., Artesian Utility Development, Inc., Artesian Development Corporation and Artesian Storm Water Services, Inc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Artesian Resources Corporation revenues increased 3% to $90.9M. Net income remained flat at $16.8M. Revenues reflect Water Sales increase of 2% to $77.8M, Non-utility operating revenue increase of 14% to $5.8M, Other utility operating revenue increase of 10% to $7.2M. Net income reflects Miscellaneous increase of 34% to $1.3M (income), Interest Charges remaining flat at $7.6M (expense).
Equity composition
Class A Common, non-voting, $1 Par, 05/11, 15M auth., 6,785,786 issd. Insiders own 4.59%. PO5/02, 500K shares @ $32 by Janney Montgomery Scott LLC. Class B Common $1 Par, 1,040,000 auth., 881,452 issd. Insiders own 70.58%. PO: N/A. 12/01, B/S shares = wtd. avg. shares. 07/06 & 07/03, 3-for-2 stock split on both classes.
| Industry: | Water Supply & Irrigation Systems |
664 Churchmans Rd
NEWARK
DELAWARE 19702
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com