Trade Artesian Resources Corp - ARTNA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.54 |
| Open | 33.95 |
| 1-Year Change | -2.47% |
| Day's Range | 33.95 - 34.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.54 | -0.41 | -1.17% | 34.95 | 35.20 | 34.32 |
| Apr 23, 2025 | 35.00 | 0.17 | 0.49% | 34.83 | 35.55 | 34.06 |
| Apr 22, 2025 | 34.67 | 0.61 | 1.79% | 34.06 | 34.78 | 34.06 |
| Apr 21, 2025 | 34.46 | 0.26 | 0.76% | 34.20 | 34.59 | 34.06 |
| Apr 17, 2025 | 34.23 | 0.23 | 0.68% | 34.00 | 34.76 | 34.00 |
| Apr 16, 2025 | 34.09 | 0.14 | 0.41% | 33.95 | 34.23 | 33.60 |
| Apr 15, 2025 | 34.31 | 0.36 | 1.06% | 33.95 | 34.90 | 33.95 |
| Apr 14, 2025 | 34.60 | 1.90 | 5.81% | 32.70 | 34.74 | 32.70 |
| Apr 11, 2025 | 33.41 | 0.96 | 2.96% | 32.45 | 33.67 | 32.00 |
| Apr 10, 2025 | 32.91 | 1.46 | 4.64% | 31.45 | 33.13 | 31.45 |
| Apr 9, 2025 | 31.78 | 0.13 | 0.41% | 31.65 | 33.16 | 31.17 |
| Apr 8, 2025 | 32.15 | 0.29 | 0.91% | 31.86 | 32.55 | 30.99 |
| Apr 7, 2025 | 31.74 | 0.29 | 0.92% | 31.45 | 32.26 | 30.70 |
| Apr 4, 2025 | 31.93 | -0.02 | -0.06% | 31.95 | 32.80 | 31.59 |
| Apr 3, 2025 | 33.09 | 0.94 | 2.92% | 32.15 | 33.49 | 31.95 |
| Apr 2, 2025 | 32.52 | 0.03 | 0.09% | 32.49 | 32.69 | 31.95 |
| Apr 1, 2025 | 32.75 | 0.80 | 2.50% | 31.95 | 33.08 | 31.95 |
| Mar 31, 2025 | 32.40 | 0.65 | 2.05% | 31.75 | 33.05 | 31.75 |
| Mar 28, 2025 | 32.50 | 1.35 | 4.33% | 31.15 | 33.43 | 31.15 |
| Mar 27, 2025 | 31.78 | 0.83 | 2.68% | 30.95 | 31.81 | 30.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Artesian Company profile
About Artesian Resources Corporation
Artesian Resources Corporation is a holding company. The Company through its subsidiaries offers water, wastewater and other services in Delaware, Maryland and Pennsylvania. The Company distributes and sells water, including water for public and private fire protection, to residential, commercial, industrial, municipal and utility customers in the states of Delaware, Maryland and Pennsylvania. The Company provides wastewater services to customers in Delaware. In addition, It provides contract water and wastewater operations, and water, sewer and internal Service Line Protection Plans. The Company operates through its subsidiaries, Artesian Water Company, Inc., Artesian Water Pennsylvania, Inc., Artesian Water Maryland, Inc., Artesian Wastewater Management, Inc., Artesian Wastewater Maryland, Inc., Artesian Utility Development, Inc., Artesian Development Corporation and Artesian Storm Water Services, Inc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Artesian Resources Corporation revenues increased 3% to $90.9M. Net income remained flat at $16.8M. Revenues reflect Water Sales increase of 2% to $77.8M, Non-utility operating revenue increase of 14% to $5.8M, Other utility operating revenue increase of 10% to $7.2M. Net income reflects Miscellaneous increase of 34% to $1.3M (income), Interest Charges remaining flat at $7.6M (expense).
Equity composition
Class A Common, non-voting, $1 Par, 05/11, 15M auth., 6,785,786 issd. Insiders own 4.59%. PO5/02, 500K shares @ $32 by Janney Montgomery Scott LLC. Class B Common $1 Par, 1,040,000 auth., 881,452 issd. Insiders own 70.58%. PO: N/A. 12/01, B/S shares = wtd. avg. shares. 07/06 & 07/03, 3-for-2 stock split on both classes.
| Industry: | Water Supply & Irrigation Systems |
664 Churchmans Rd
NEWARK
DELAWARE 19702
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com