CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Artesian Resources Corp - ARTNA CFD

32.17
0.75%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 31.93
Open 30.9
1-Year Change -13.15%
Day's Range 30.9 - 32.17
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 32.17 0.85 2.71% 31.32 32.21 30.90
Feb 20, 2025 31.93 0.38 1.20% 31.55 32.08 30.97
Feb 19, 2025 31.79 0.82 2.65% 30.97 31.94 30.97
Feb 18, 2025 31.51 0.88 2.87% 30.63 31.64 30.63
Feb 14, 2025 31.20 0.64 2.09% 30.56 31.47 30.39
Feb 13, 2025 31.26 0.99 3.27% 30.27 31.26 30.27
Feb 12, 2025 30.66 0.61 2.03% 30.05 30.79 30.03
Feb 11, 2025 30.70 0.48 1.59% 30.22 30.73 30.03
Feb 10, 2025 30.34 0.14 0.46% 30.20 30.43 29.98
Feb 7, 2025 30.30 -0.40 -1.30% 30.70 30.70 30.20
Feb 6, 2025 31.23 0.06 0.19% 31.17 31.30 30.96
Feb 5, 2025 31.33 0.16 0.51% 31.17 31.45 31.17
Feb 4, 2025 31.34 0.34 1.10% 31.00 31.58 30.95
Feb 3, 2025 31.20 0.70 2.30% 30.50 31.51 30.34
Jan 31, 2025 30.82 0.22 0.72% 30.60 30.95 30.34
Jan 30, 2025 30.73 -0.22 -0.71% 30.95 31.29 30.60
Jan 29, 2025 31.07 0.12 0.39% 30.95 31.30 30.60
Jan 28, 2025 31.52 1.07 3.51% 30.45 31.66 30.45
Jan 27, 2025 30.65 0.70 2.34% 29.95 31.11 29.95
Jan 24, 2025 29.85 0.18 0.61% 29.67 30.07 29.67

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Artesian Company profile

About Artesian Resources Corporation

Artesian Resources Corporation is a holding company. The Company through its subsidiaries offers water, wastewater and other services in Delaware, Maryland and Pennsylvania. The Company distributes and sells water, including water for public and private fire protection, to residential, commercial, industrial, municipal and utility customers in the states of Delaware, Maryland and Pennsylvania. The Company provides wastewater services to customers in Delaware. In addition, It provides contract water and wastewater operations, and water, sewer and internal Service Line Protection Plans. The Company operates through its subsidiaries, Artesian Water Company, Inc., Artesian Water Pennsylvania, Inc., Artesian Water Maryland, Inc., Artesian Wastewater Management, Inc., Artesian Wastewater Maryland, Inc., Artesian Utility Development, Inc., Artesian Development Corporation and Artesian Storm Water Services, Inc.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Artesian Resources Corporation revenues increased 3% to $90.9M. Net income remained flat at $16.8M. Revenues reflect Water Sales increase of 2% to $77.8M, Non-utility operating revenue increase of 14% to $5.8M, Other utility operating revenue increase of 10% to $7.2M. Net income reflects Miscellaneous increase of 34% to $1.3M (income), Interest Charges remaining flat at $7.6M (expense).

Equity composition

Class A Common, non-voting, $1 Par, 05/11, 15M auth., 6,785,786 issd. Insiders own 4.59%. PO5/02, 500K shares @ $32 by Janney Montgomery Scott LLC. Class B Common $1 Par, 1,040,000 auth., 881,452 issd. Insiders own 70.58%. PO: N/A. 12/01, B/S shares = wtd. avg. shares. 07/06 & 07/03, 3-for-2 stock split on both classes.

Industry: Water Supply & Irrigation Systems

664 Churchmans Rd
NEWARK
DELAWARE 19702
US

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading