Trade Arqit Quantum Inc. - ARQQ CFD

Add to favourite

37.70

16.92%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

1.06

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	32.81
Open	35.41
1-Year Change	6843.14%
Day's Range	35.41 - 40.35

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	32.81	4.78	17.05%	28.03	32.88	24.50
Dec 16, 2024	25.74	1.95	8.20%	23.79	27.63	22.17
Dec 13, 2024	23.64	-0.12	-0.51%	23.76	25.96	21.99
Dec 12, 2024	23.90	0.00	0.00%	23.90	30.64	22.94
Dec 11, 2024	23.55	-5.04	-17.63%	28.59	28.60	21.91
Dec 10, 2024	26.57	3.53	15.32%	23.04	29.72	21.97
Dec 9, 2024	23.36	-1.73	-6.90%	25.09	25.31	21.75
Dec 6, 2024	22.66	0.96	4.42%	21.70	23.93	21.09
Dec 5, 2024	22.19	-1.71	-7.15%	23.90	23.90	17.29
Dec 4, 2024	23.89	-3.38	-12.39%	27.27	29.54	22.49
Dec 3, 2024	26.65	3.75	16.38%	22.90	27.62	19.99
Dec 2, 2024	20.89	-1.22	-5.52%	22.11	32.49	19.99
Nov 29, 2024	19.03	1.33	7.51%	17.70	19.95	16.37
Nov 27, 2024	17.67	-0.33	-1.83%	18.00	18.94	15.97
Nov 26, 2024	16.88	1.94	12.99%	14.94	20.34	14.15
Nov 25, 2024	16.99	2.84	20.07%	14.15	20.80	14.15
Nov 22, 2024	12.14	-0.11	-0.90%	12.25	14.40	11.25
Nov 21, 2024	10.44	2.84	37.37%	7.60	10.88	7.31
Nov 20, 2024	6.99	-0.56	-7.42%	7.55	8.04	6.99
Nov 19, 2024	7.31	0.00	0.00%	7.31	7.47	6.99

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Arqit Quantum Inc. Company profile

About Arqit Quantum Inc

Arqit Quantum Inc. is a United Kingdom-based cybersecurity technology company. The Company supplies quantum encryption platform-as-a-service, which makes the communications links of networked device secure against the attacks. The Company’s product, QuantumCloud, enables devices to download a lightweight software agent, which creates keys in partnership with another device. QuantumCloud able to create limitless volumes of keys in limitless group sizes and regulates the secure entrance and exit of a device in a group.

Financial summary

BRIEF: For the six months ended 30 June 2021, Arqit Quantum Inc revenues was not reported. Net loss totaled to $4.1M.

Industry:

Security Software

Nova North
7 Floor, 11 Bressenden Place
LONDON
SW1E 5BY
GB

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024