Trade ARK Space Exploration & Innovation ETF - ARKX CFD

Add to favourite

18.71

1.46%

0.11

Low: 18.46

High: 18.81

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	18.44
Open	18.5
1-Year Change	27.94%
Day's Range	18.46 - 18.81

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 18, 2025	18.44	-0.03	-0.16%	18.47	18.56	18.34
Mar 17, 2025	18.70	0.19	1.03%	18.51	18.85	18.46
Mar 14, 2025	18.40	0.38	2.11%	18.02	18.43	17.96
Mar 13, 2025	17.74	-0.26	-1.44%	18.00	18.15	17.62
Mar 12, 2025	18.01	-0.10	-0.55%	18.11	18.30	17.78
Mar 11, 2025	17.88	0.02	0.11%	17.86	18.15	17.63
Mar 10, 2025	18.09	-0.27	-1.47%	18.36	18.54	17.87
Mar 7, 2025	18.71	0.35	1.91%	18.36	18.78	18.13
Mar 6, 2025	18.61	-0.21	-1.12%	18.82	19.11	18.49
Mar 5, 2025	19.17	0.66	3.57%	18.51	19.25	18.47
Mar 4, 2025	18.91	0.62	3.39%	18.29	19.03	18.09
Mar 3, 2025	18.63	-0.80	-4.12%	19.43	19.56	18.48
Feb 28, 2025	19.12	0.78	4.25%	18.34	19.13	18.32
Feb 27, 2025	18.91	-0.55	-2.83%	19.46	19.58	18.89
Feb 26, 2025	19.22	0.10	0.52%	19.12	19.45	19.06
Feb 25, 2025	18.92	-0.23	-1.20%	19.15	19.28	18.71
Feb 24, 2025	19.22	-0.51	-2.58%	19.73	19.77	19.08
Feb 21, 2025	19.72	-0.92	-4.46%	20.64	20.64	19.65
Feb 20, 2025	20.42	-0.26	-1.26%	20.68	20.68	19.96
Feb 19, 2025	20.70	-0.38	-1.80%	21.08	21.17	20.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ARK Space Exploration & Innovation ETF Company profile

The ARK Space Exploration & Innovation ETF's ("Fund") investment objective is long-term growth of capital. ARKX is an actively-managed exchange-traded fund ("ETF") that will invest under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of companies that are engaged in the Fund's investment theme of Space Exploration and innovation. The Adviser defines "Space Exploration" as leading, enabling, or benefitting from technologically enabled products and/or services that occur beyond the surface of the Earth.