Trade ARK Next Generation Internet ETF - ARKW CFD

Add to favourite

103.01

2.59%

0.25

Low: 101.03

High: 103.25

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.25

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	100.41
Open	101.29
1-Year Change	33.58%
Day's Range	101.03 - 103.25

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	103.01	2.35	2.33%	100.66	103.32	100.39
Apr 24, 2025	100.41	3.50	3.61%	96.91	100.45	96.71
Apr 23, 2025	96.80	-0.80	-0.82%	97.60	99.20	96.37
Apr 22, 2025	93.23	2.08	2.28%	91.15	94.36	91.03
Apr 21, 2025	89.63	-0.54	-0.60%	90.17	91.32	88.45
Apr 17, 2025	91.39	-0.28	-0.31%	91.67	92.14	90.10
Apr 16, 2025	91.15	-0.04	-0.04%	91.19	92.76	89.49
Apr 15, 2025	93.43	0.64	0.69%	92.79	94.44	92.58
Apr 14, 2025	92.65	-1.98	-2.09%	94.63	95.26	91.02
Apr 11, 2025	92.23	1.76	1.95%	90.47	92.39	88.77
Apr 10, 2025	90.40	-1.71	-1.86%	92.11	92.75	87.17
Apr 9, 2025	95.13	12.67	15.37%	82.46	96.10	81.95
Apr 8, 2025	82.66	-6.54	-7.33%	89.20	89.88	81.37
Apr 7, 2025	85.03	5.17	6.47%	79.86	89.62	78.47
Apr 4, 2025	85.21	-2.10	-2.41%	87.31	88.23	82.28
Apr 3, 2025	91.07	-1.15	-1.25%	92.22	93.45	90.23
Apr 2, 2025	99.15	4.56	4.82%	94.59	100.08	94.59
Apr 1, 2025	96.77	1.64	1.72%	95.13	97.30	93.81
Mar 28, 2025	96.23	-2.96	-2.98%	99.19	99.47	95.58
Mar 27, 2025	100.21	-0.58	-0.58%	100.79	102.43	99.51

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ARK Next Generation Internet ETF Company profile

ARKW is an actively managed fund with a broad mandate to invest in companies its managers have identified as benefiting from an infrastructure shift away from hardware and software toward cloud and mobile.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025