Trade ARK Next Generation Internet ETF - ARKW CFD

Add to favourite

113.27

0.02%

0.28

Low: 112.69

High: 113.27

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.28

Long position overnight fee

-0.023318%

Short position overnight fee

0.001096%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	113.29
Open	113.25
1-Year Change	61.58%
Day's Range	112.69 - 113.27

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 15, 2025	113.29	0.86	0.76%	112.43	114.13	111.74
Jan 14, 2025	109.12	-0.98	-0.89%	110.10	111.14	108.56
Jan 13, 2025	108.15	1.75	1.64%	106.40	108.19	105.75
Jan 10, 2025	109.31	0.64	0.59%	108.67	110.21	107.07
Jan 8, 2025	110.91	0.50	0.45%	110.41	111.79	108.85
Jan 7, 2025	110.81	-4.89	-4.23%	115.70	116.11	110.07
Jan 6, 2025	115.57	0.88	0.77%	114.69	116.55	114.37
Jan 3, 2025	113.11	3.96	3.63%	109.15	113.18	106.28
Jan 2, 2025	109.11	-0.12	-0.11%	109.23	110.32	107.37
Dec 31, 2024	107.85	-2.52	-2.28%	110.37	110.62	107.59
Dec 30, 2024	109.57	0.33	0.30%	109.24	110.63	108.02
Dec 27, 2024	111.58	-2.22	-1.95%	113.80	113.80	110.25
Dec 26, 2024	114.26	0.23	0.20%	114.03	114.70	113.16
Dec 24, 2024	114.93	2.24	1.99%	112.69	115.05	112.32
Dec 23, 2024	111.75	-0.68	-0.60%	112.43	112.73	110.33
Dec 20, 2024	112.61	3.70	3.40%	108.91	113.79	108.77
Dec 19, 2024	111.07	-3.05	-2.67%	114.12	114.79	110.55
Dec 18, 2024	111.90	-7.05	-5.93%	118.95	119.24	111.12
Dec 17, 2024	119.74	0.09	0.08%	119.65	120.32	117.98
Dec 16, 2024	119.64	2.05	1.74%	117.59	120.27	117.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ARK Next Generation Internet ETF Company profile

ARKW is an actively managed fund with a broad mandate to invest in companies its managers have identified as benefiting from an infrastructure shift away from hardware and software toward cloud and mobile.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024