Trade ARK Next Generation Internet ETF - ARKW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 85.21 |
| Open | 80.36 |
| 1-Year Change | 0.41% |
| Day's Range | 80.36 - 87.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 85.21 | -2.10 | -2.41% | 87.31 | 88.23 | 82.28 |
| Apr 3, 2025 | 91.07 | -1.15 | -1.25% | 92.22 | 93.45 | 90.23 |
| Apr 2, 2025 | 99.15 | 4.56 | 4.82% | 94.59 | 100.08 | 94.59 |
| Apr 1, 2025 | 96.77 | 1.64 | 1.72% | 95.13 | 97.30 | 93.81 |
| Mar 28, 2025 | 96.23 | -2.96 | -2.98% | 99.19 | 99.47 | 95.58 |
| Mar 27, 2025 | 100.21 | -0.58 | -0.58% | 100.79 | 102.43 | 99.51 |
| Mar 26, 2025 | 101.65 | -3.35 | -3.19% | 105.00 | 105.25 | 100.81 |
| Mar 25, 2025 | 105.79 | 0.58 | 0.55% | 105.21 | 106.13 | 103.67 |
| Mar 24, 2025 | 104.95 | 2.18 | 2.12% | 102.77 | 105.13 | 102.53 |
| Mar 21, 2025 | 99.99 | 3.40 | 3.52% | 96.59 | 100.12 | 96.22 |
| Mar 20, 2025 | 98.11 | 1.34 | 1.38% | 96.77 | 99.77 | 96.77 |
| Mar 19, 2025 | 97.91 | 2.20 | 2.30% | 95.71 | 99.42 | 93.56 |
| Mar 18, 2025 | 94.35 | -1.42 | -1.48% | 95.77 | 96.05 | 93.27 |
| Mar 17, 2025 | 97.27 | 1.53 | 1.60% | 95.74 | 98.30 | 95.25 |
| Mar 14, 2025 | 96.15 | 1.46 | 1.54% | 94.69 | 96.46 | 94.30 |
| Mar 13, 2025 | 92.01 | -3.32 | -3.48% | 95.33 | 95.40 | 91.42 |
| Mar 12, 2025 | 96.13 | -0.57 | -0.59% | 96.70 | 97.45 | 93.96 |
| Mar 11, 2025 | 93.57 | 4.63 | 5.21% | 88.94 | 95.18 | 88.94 |
| Mar 10, 2025 | 91.57 | -5.29 | -5.46% | 96.86 | 96.86 | 90.35 |
| Mar 7, 2025 | 100.63 | 0.02 | 0.02% | 100.61 | 102.79 | 96.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ARK Next Generation Internet ETF Company profile
ARKW is an actively managed fund with a broad mandate to invest in companies its managers have identified as benefiting from an infrastructure shift away from hardware and software toward cloud and mobile.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com