Trade ARK Next Generation Internet ETF - ARKW CFD

Add to favourite

121.53

1.78%

0.30

Low: 120.8

High: 122.32

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.30

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	119.56
Open	121.06
1-Year Change	66.91%
Day's Range	120.8 - 122.32

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	119.56	0.57	0.48%	118.99	120.59	115.29
Jan 28, 2025	118.99	2.87	2.47%	116.12	119.63	115.25
Jan 27, 2025	115.43	1.68	1.48%	113.75	117.28	113.53
Jan 24, 2025	118.56	-0.54	-0.45%	119.10	120.29	118.41
Jan 23, 2025	118.43	2.08	1.79%	116.35	118.71	116.35
Jan 22, 2025	117.47	-0.28	-0.24%	117.75	118.41	117.24
Jan 21, 2025	117.53	0.52	0.44%	117.01	118.37	114.54
Jan 17, 2025	115.61	0.11	0.10%	115.50	116.69	110.53
Jan 16, 2025	113.35	-0.02	-0.02%	113.37	114.31	112.15
Jan 15, 2025	113.29	0.86	0.76%	112.43	114.13	111.74
Jan 14, 2025	109.12	-0.98	-0.89%	110.10	111.14	108.56
Jan 13, 2025	108.15	1.75	1.64%	106.40	108.19	105.75
Jan 10, 2025	109.31	0.64	0.59%	108.67	110.21	107.07
Jan 8, 2025	110.91	0.50	0.45%	110.41	111.79	108.85
Jan 7, 2025	110.81	-4.89	-4.23%	115.70	116.11	110.07
Jan 6, 2025	115.57	0.88	0.77%	114.69	116.55	114.37
Jan 3, 2025	113.11	3.96	3.63%	109.15	113.18	106.28
Jan 2, 2025	109.11	-0.12	-0.11%	109.23	110.32	107.37
Dec 31, 2024	107.85	-2.52	-2.28%	110.37	110.62	107.59
Dec 30, 2024	109.57	0.33	0.30%	109.24	110.63	108.02

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ARK Next Generation Internet ETF Company profile

ARKW is an actively managed fund with a broad mandate to invest in companies its managers have identified as benefiting from an infrastructure shift away from hardware and software toward cloud and mobile.