CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade ARK Genomic Revolution ETF - ARKG CFD

28.61
0.14%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 28.57
Open* 28.41
1-Year Change* -6.76%
Day's Range* 28.27 - 28.74
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2023 28.61 0.05 0.18% 28.56 28.80 28.20
Dec 6, 2023 28.57 0.04 0.14% 28.53 29.28 28.20
Dec 5, 2023 28.19 -0.67 -2.32% 28.86 28.86 28.08
Dec 4, 2023 29.11 0.36 1.25% 28.75 29.40 28.46
Dec 1, 2023 29.00 1.30 4.69% 27.70 29.01 27.17
Nov 30, 2023 27.68 -0.63 -2.23% 28.31 28.57 27.53
Nov 29, 2023 28.08 -0.23 -0.81% 28.31 29.18 27.99
Nov 28, 2023 27.93 0.37 1.34% 27.56 27.97 27.11
Nov 27, 2023 27.75 -0.01 -0.04% 27.76 27.89 27.09
Nov 24, 2023 27.93 0.36 1.31% 27.57 28.18 27.45
Nov 22, 2023 27.55 0.19 0.69% 27.36 27.97 27.27
Nov 21, 2023 27.07 -0.88 -3.15% 27.95 27.95 27.05
Nov 20, 2023 28.13 0.45 1.63% 27.68 28.66 27.39
Nov 17, 2023 27.54 1.27 4.83% 26.27 27.60 26.24
Nov 16, 2023 25.95 -0.50 -1.89% 26.45 26.55 25.47
Nov 15, 2023 26.56 0.48 1.84% 26.08 27.43 26.02
Nov 14, 2023 25.94 0.90 3.59% 25.04 25.95 25.04
Nov 13, 2023 23.79 0.26 1.10% 23.53 23.79 22.85
Nov 10, 2023 24.02 0.07 0.29% 23.95 24.07 23.18
Nov 9, 2023 23.87 -1.33 -5.28% 25.20 25.20 23.80

ARK Genomic Revolution ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Morgan Stanley Smith Barney LLC Investment Advisor 5.3637 3355004 225513 2023-06-30 LOW
Wells Fargo Securities, LLC Research Firm 3.9169 2450000 150000 2023-06-30 HIGH
BNP Paribas Securities Corp. North America Research Firm 2.7161 1698909 -284991 2023-06-30 HIGH
TISCO Asset Management Company, Ltd. Investment Advisor 2.2915 1433316 -158379 2023-06-30 LOW
BofA Global Research (US) Research Firm 2.2784 1425120 -854413 2023-06-30 LOW
Citi Investment Research (US) Research Firm 2.2686 1419004 16147 2023-06-30 MED
LPL Financial LLC Investment Advisor 1.5128 946271 -18840 2023-06-30 LOW
State of Wisconsin Investment Board Pension Fund 1.4257 891800 -41600 2023-06-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.8125 508249 -38267 2023-06-30 LOW
Commonwealth Financial Network Investment Advisor 0.6995 437517 -29158 2023-09-30 LOW
Wells Fargo Advisors Research Firm 0.4835 302409 127830 2023-06-30 LOW
Osaic Holdings, Inc. Investment Advisor 0.434 271438 -11305 2023-06-30 LOW
Main Management ETF Advisors, LLC Investment Advisor 0.4303 269180 21930 2023-06-30 MED
Clearwater Capital Partners, LLC Investment Advisor 0.3885 243036 280 2023-09-30 LOW
Managed Account Advisors LLC Investment Advisor 0.3844 240418 -13826 2023-06-30 LOW
Northwestern Mutual Capital, LLC Investment Advisor 0.3335 208598 6647 2023-06-30 LOW
Cambridge Investment Research Advisors, Inc. Investment Advisor 0.3203 200364 -9782 2023-09-30 LOW
J.P. Morgan Securities LLC Research Firm 0.299 186994 10943 2023-06-30 MED
Citadel Advisors LLC Hedge Fund 0.2947 184311 135327 2023-06-30 LOW
Tschetter Group Investment Advisor 0.2629 164472 -17170 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ARK Genomic Revolution ETF Company profile

ARK Genomic Revolution ETF (ARKG) is an actively managed exchange-traded fund (ETF) that seeks long-term capital growth through investment in the genomics revolution. 

Launched in 2014 by ARK Investment Management LLC, ARKG has $3.69bn of assets under management (AUM).

Under normal circumstances, the fund invests at least 80% of its assets in domestic and foreign equity securities in companies that justify the fund’s theme and focus on enhancing the quality of life with a better lifestyle and increased longevity. 

Coming from various sectors such as healthcare, information technology and materials, these companies incorporate technological and scientific developments in genomics into their businesses.

As of June 2022, the fund’s portfolio had the highest exposure to molecular diagnostics, followed by bioinformatics, beyond DNA, targeted therapeutics, gene therapy and agricultural biology. 

Listed on the Better Alternative Trading System (BATS), ARK Genomic Revolution ETF trades under the ticker symbol ARKG. The fund pays dividends annually. 

You can follow ARKG share value at Capital.com, and stay on top of the latest price developments with our live ARK Genomic Revolution (ARKG) chart.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

15,973.10 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.66 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

70.92 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.040

Gold

2,028.27 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0115%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading