Trade ARK Genomic Revolution ETF - ARKG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.21 |
| Open | 21.61 |
| 1-Year Change | -9.13% |
| Day's Range | 21.4 - 21.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 22.21 | -0.12 | -0.54% | 22.33 | 22.49 | 22.02 |
| Apr 28, 2025 | 22.29 | -0.12 | -0.54% | 22.41 | 22.86 | 21.94 |
| Apr 25, 2025 | 22.33 | 0.16 | 0.72% | 22.17 | 22.42 | 21.95 |
| Apr 24, 2025 | 22.39 | 0.59 | 2.71% | 21.80 | 22.41 | 21.65 |
| Apr 23, 2025 | 21.70 | -0.45 | -2.03% | 22.15 | 22.70 | 21.69 |
| Apr 22, 2025 | 21.24 | 0.44 | 2.12% | 20.80 | 21.42 | 20.80 |
| Apr 21, 2025 | 20.37 | 0.07 | 0.34% | 20.30 | 20.90 | 20.14 |
| Apr 17, 2025 | 20.61 | 0.01 | 0.05% | 20.60 | 20.79 | 20.30 |
| Apr 16, 2025 | 20.72 | -0.25 | -1.19% | 20.97 | 21.05 | 20.26 |
| Apr 15, 2025 | 21.26 | 0.00 | 0.00% | 21.26 | 21.79 | 20.87 |
| Apr 14, 2025 | 21.29 | -0.14 | -0.65% | 21.43 | 21.51 | 20.77 |
| Apr 11, 2025 | 20.97 | 1.42 | 7.26% | 19.55 | 20.98 | 19.45 |
| Apr 10, 2025 | 19.30 | -0.50 | -2.53% | 19.80 | 19.98 | 18.40 |
| Apr 9, 2025 | 20.49 | 2.54 | 14.15% | 17.95 | 21.01 | 17.93 |
| Apr 8, 2025 | 18.29 | -1.64 | -8.23% | 19.93 | 20.03 | 17.94 |
| Apr 7, 2025 | 19.15 | 1.41 | 7.95% | 17.74 | 20.12 | 17.45 |
| Apr 4, 2025 | 18.91 | -0.09 | -0.47% | 19.00 | 19.37 | 17.98 |
| Apr 3, 2025 | 19.67 | 0.28 | 1.44% | 19.39 | 20.09 | 19.39 |
| Apr 2, 2025 | 20.82 | 1.06 | 5.36% | 19.76 | 21.19 | 19.69 |
| Apr 1, 2025 | 20.13 | -0.47 | -2.28% | 20.60 | 20.88 | 19.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ARK Genomic Revolution ETF Company profile
ARK Genomic Revolution ETF (ARKG) is an actively managed exchange-traded fund (ETF) that seeks long-term capital growth through investment in the genomics revolution.
Launched in 2014 by ARK Investment Management LLC, ARKG has $3.69bn of assets under management (AUM).
Under normal circumstances, the fund invests at least 80% of its assets in domestic and foreign equity securities in companies that justify the fund’s theme and focus on enhancing the quality of life with a better lifestyle and increased longevity.
Coming from various sectors such as healthcare, information technology and materials, these companies incorporate technological and scientific developments in genomics into their businesses.
As of June 2022, the fund’s portfolio had the highest exposure to molecular diagnostics, followed by bioinformatics, beyond DNA, targeted therapeutics, gene therapy and agricultural biology.
Listed on the Better Alternative Trading System (BATS), ARK Genomic Revolution ETF trades under the ticker symbol ARKG. The fund pays dividends annually.
You can follow ARKG share value at Capital.com, and stay on top of the latest price developments with our live ARK Genomic Revolution (ARKG) chart.
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com