Trade ARK Fintech Innovation ETF - ARKF CFD

Add to favourite

34.21

4.08%

0.13

Low: 33.76

High: 34.25

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	32.87
Open	33.76
1-Year Change	12.46%
Day's Range	33.76 - 34.25

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 14, 2025	34.21	0.65	1.94%	33.56	34.29	33.56
Mar 13, 2025	32.87	-1.14	-3.35%	34.01	34.04	32.68
Mar 12, 2025	34.36	-0.02	-0.06%	34.38	34.80	33.63
Mar 11, 2025	33.49	0.49	1.48%	33.00	33.99	32.77
Mar 10, 2025	32.95	-1.50	-4.35%	34.45	34.59	32.59
Mar 7, 2025	35.83	0.08	0.22%	35.75	36.41	34.33
Mar 6, 2025	36.03	-0.68	-1.85%	36.71	37.69	35.87
Mar 5, 2025	37.70	1.01	2.75%	36.69	37.76	36.29
Mar 4, 2025	36.89	0.94	2.61%	35.95	37.24	34.88
Mar 3, 2025	36.62	-2.34	-6.01%	38.96	39.18	36.48
Feb 28, 2025	37.95	1.12	3.04%	36.83	38.03	36.64
Feb 27, 2025	37.33	-1.30	-3.37%	38.63	38.82	37.25
Feb 26, 2025	38.41	0.35	0.92%	38.06	38.92	38.06
Feb 25, 2025	37.75	-0.78	-2.02%	38.53	38.80	37.16
Feb 24, 2025	39.21	-0.75	-1.88%	39.96	40.15	38.54
Feb 21, 2025	39.90	-2.50	-5.90%	42.40	42.42	39.89
Feb 20, 2025	42.20	-0.62	-1.45%	42.82	42.85	41.47
Feb 19, 2025	43.01	-0.74	-1.69%	43.75	43.78	42.87
Feb 18, 2025	43.94	-0.61	-1.37%	44.55	44.67	43.57
Feb 14, 2025	44.36	0.37	0.84%	43.99	44.49	43.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ARK Fintech Innovation ETF Company profile

ARKF is an actively managed Exchange Traded Fund (ETF) that seeks long-term growth of capital. It seeks to achieve this investment objective by investing under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of companies that are engaged in the Fund's investment theme of financial technology ("Fintech") innovation.