Trade ARK Fintech Innovation ETF - ARKF CFD

Add to favourite

41.77

1.7%

0.17

Low: 41.61

High: 42.04

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	41.07
Open	41.64
1-Year Change	58.15%
Day's Range	41.61 - 42.04

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	41.77	0.43	1.04%	41.34	42.10	41.34
Feb 3, 2025	41.07	1.28	3.22%	39.79	41.36	39.76
Jan 31, 2025	41.54	-0.71	-1.68%	42.25	42.66	41.44
Jan 30, 2025	42.22	0.52	1.25%	41.70	42.49	41.62
Jan 29, 2025	41.41	0.51	1.25%	40.90	41.68	40.73
Jan 28, 2025	41.20	1.09	2.72%	40.11	41.30	39.82
Jan 27, 2025	39.83	0.59	1.50%	39.24	40.41	39.07
Jan 24, 2025	40.87	0.06	0.15%	40.81	41.46	40.81
Jan 23, 2025	40.74	0.79	1.98%	39.95	40.85	39.95
Jan 22, 2025	40.35	-0.11	-0.27%	40.46	40.67	40.26
Jan 21, 2025	40.41	0.45	1.13%	39.96	40.63	39.38
Jan 17, 2025	39.50	0.04	0.10%	39.46	39.72	39.21
Jan 16, 2025	38.84	0.20	0.52%	38.64	39.12	38.32
Jan 15, 2025	38.40	0.07	0.18%	38.33	38.80	38.05
Jan 14, 2025	37.16	-0.15	-0.40%	37.31	37.68	36.92
Jan 13, 2025	36.53	0.37	1.02%	36.16	36.66	35.94
Jan 10, 2025	37.19	0.07	0.19%	37.12	37.43	36.50
Jan 8, 2025	37.82	0.06	0.16%	37.76	38.09	37.22
Jan 7, 2025	37.92	-1.62	-4.10%	39.54	39.69	37.68
Jan 6, 2025	39.49	0.38	0.97%	39.11	39.73	38.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ARK Fintech Innovation ETF Company profile

ARKF is an actively managed Exchange Traded Fund (ETF) that seeks long-term growth of capital. It seeks to achieve this investment objective by investing under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of companies that are engaged in the Fund's investment theme of financial technology ("Fintech") innovation.