Trade ARK Fintech Innovation ETF - ARKF CFD

Add to favourite

32.49

1.49%

0.14

Low: 32.31

High: 32.51

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Thu: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	32.92
Open	32.45
1-Year Change	14.06%
Day's Range	32.31 - 32.51

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	32.92	0.26	0.80%	32.66	33.23	32.63
Apr 14, 2025	32.66	-0.58	-1.74%	33.24	33.38	32.11
Apr 11, 2025	32.38	0.63	1.98%	31.75	32.44	31.14
Apr 10, 2025	31.76	-0.49	-1.52%	32.25	32.46	30.62
Apr 9, 2025	33.26	4.36	15.09%	28.90	33.64	28.68
Apr 8, 2025	29.14	-2.02	-6.48%	31.16	31.44	28.64
Apr 7, 2025	29.73	1.95	7.02%	27.78	30.84	27.55
Apr 4, 2025	29.75	-0.56	-1.85%	30.31	30.54	28.58
Apr 3, 2025	31.76	-0.35	-1.09%	32.11	32.46	31.39
Apr 2, 2025	34.56	1.45	4.38%	33.11	34.96	33.11
Apr 1, 2025	33.89	0.52	1.56%	33.37	34.14	33.05
Mar 28, 2025	33.84	-0.82	-2.37%	34.66	34.90	33.67
Mar 27, 2025	35.20	-0.13	-0.37%	35.33	35.78	34.93
Mar 26, 2025	35.68	-1.12	-3.04%	36.80	36.91	35.46
Mar 25, 2025	36.96	0.03	0.08%	36.93	37.25	36.66
Mar 24, 2025	36.87	0.54	1.49%	36.33	36.95	36.24
Mar 21, 2025	35.44	0.93	2.69%	34.51	35.56	34.40
Mar 20, 2025	35.04	0.40	1.15%	34.64	35.72	34.64
Mar 19, 2025	35.14	0.76	2.21%	34.38	35.62	34.05
Mar 18, 2025	33.93	-0.52	-1.51%	34.45	34.57	33.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ARK Fintech Innovation ETF Company profile

ARKF is an actively managed Exchange Traded Fund (ETF) that seeks long-term growth of capital. It seeks to achieve this investment objective by investing under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of companies that are engaged in the Fund's investment theme of financial technology ("Fintech") innovation.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025