Trade ARK Autonomous Technology & Robotics ETF - ARKQ CFD

Add to favourite

68.25

2.55%

0.18

Low: 65.64

High: 68.69

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.18

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	66.55
Open	65.64
1-Year Change	20.66%
Day's Range	65.64 - 68.69

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	66.55	0.43	0.65%	66.12	67.21	65.10
Mar 31, 2025	66.13	1.07	1.64%	65.06	66.43	64.07
Mar 28, 2025	67.01	-2.45	-3.53%	69.46	69.46	66.81
Mar 27, 2025	69.53	-0.42	-0.60%	69.95	71.24	69.40
Mar 26, 2025	70.55	-1.64	-2.27%	72.19	72.95	70.12
Mar 25, 2025	72.85	0.22	0.30%	72.63	72.86	71.90
Mar 24, 2025	72.54	1.56	2.20%	70.98	72.64	70.78
Mar 21, 2025	69.45	1.49	2.19%	67.96	69.63	67.84
Mar 20, 2025	68.97	0.39	0.57%	68.58	69.86	68.46
Mar 19, 2025	69.37	1.07	1.57%	68.30	70.01	68.17
Mar 18, 2025	67.86	-0.54	-0.79%	68.40	68.49	67.54
Mar 17, 2025	69.19	0.69	1.01%	68.50	69.77	68.44
Mar 14, 2025	68.36	1.56	2.34%	66.80	68.46	66.63
Mar 13, 2025	65.71	-1.15	-1.72%	66.86	67.13	65.15
Mar 12, 2025	67.11	-0.20	-0.30%	67.31	67.90	66.02
Mar 11, 2025	65.75	0.10	0.15%	65.65	66.96	64.54
Mar 10, 2025	66.51	-1.70	-2.49%	68.21	68.86	65.65
Mar 7, 2025	69.92	1.29	1.88%	68.63	70.13	67.29
Mar 6, 2025	69.13	-1.10	-1.57%	70.23	71.26	68.69
Mar 5, 2025	71.80	2.06	2.95%	69.74	72.01	69.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ARK Autonomous Technology & Robotics ETF Company profile

The Fund seeks long-term growth of capital. The Fund will invest primarily in domestic and foreign equity securities of companies that are relevant to the Funds investment theme of industrial innovation. It will be concentrated in issuers in groups of industries in the industrials and information technology sectors.