CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade ARK Autonomous Technology & Robotics ETF - ARKQ CFD

66.00
3.4%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 63.83
Open 66.59
1-Year Change 32.94%
Day's Range 65.8 - 67.56
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2025 63.83 0.69 1.09% 63.14 64.53 62.65
Apr 21, 2025 62.52 -0.98 -1.54% 63.50 63.73 61.68
Apr 17, 2025 64.57 -0.31 -0.48% 64.88 65.41 63.99
Apr 16, 2025 64.49 -0.21 -0.32% 64.70 65.59 63.26
Apr 15, 2025 66.19 0.34 0.52% 65.85 67.03 65.70
Apr 14, 2025 65.87 -1.17 -1.75% 67.04 67.28 64.95
Apr 11, 2025 65.46 1.45 2.27% 64.01 65.67 63.18
Apr 10, 2025 64.19 -0.50 -0.77% 64.69 65.46 62.02
Apr 9, 2025 66.89 8.14 13.86% 58.75 67.36 58.75
Apr 8, 2025 58.78 -4.07 -6.48% 62.85 63.53 57.76
Apr 7, 2025 59.95 3.77 6.71% 56.18 62.60 55.32
Apr 4, 2025 59.42 -2.07 -3.37% 61.49 62.07 58.09
Apr 3, 2025 64.18 -0.45 -0.70% 64.63 65.81 63.72
Apr 2, 2025 68.25 3.03 4.65% 65.22 68.86 65.00
Apr 1, 2025 66.55 0.43 0.65% 66.12 67.21 65.10
Mar 31, 2025 66.13 1.07 1.64% 65.06 66.43 64.07
Mar 28, 2025 67.01 -2.45 -3.53% 69.46 69.46 66.81
Mar 27, 2025 69.53 -0.42 -0.60% 69.95 71.24 69.40
Mar 26, 2025 70.55 -1.64 -2.27% 72.19 72.95 70.12
Mar 25, 2025 72.85 0.22 0.30% 72.63 72.86 71.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ARK Autonomous Technology & Robotics ETF Company profile

The Fund seeks long-term growth of capital. The Fund will invest primarily in domestic and foreign equity securities of companies that are relevant to the Funds investment theme of industrial innovation. It will be concentrated in issuers in groups of industries in the industrials and information technology sectors.

People also watch

XRP/USD

2.23 Price
+3.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01114

Gold

3,287.08 Price
-2.810% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,799.15 Price
+6.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

93,862.70 Price
+2.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading