Trade ARK Autonomous Technology & Robotics ETF - ARKQ CFD

Add to favourite

81.30

3.05%

0.17

Low: 79.1

High: 81.12

Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	78.72
Open	79.2
1-Year Change	37.07%
Day's Range	79.1 - 81.12

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 24, 2024	81.30	2.45	3.11%	78.85	81.32	78.80
Dec 23, 2024	78.72	0.42	0.54%	78.30	79.05	77.27
Dec 20, 2024	77.93	2.28	3.01%	75.65	79.46	75.35
Dec 19, 2024	76.79	-1.49	-1.90%	78.28	78.91	75.95
Dec 18, 2024	76.86	-3.71	-4.60%	80.57	82.45	76.25
Dec 17, 2024	81.02	-0.17	-0.21%	81.19	81.23	79.74
Dec 16, 2024	81.08	1.91	2.41%	79.17	81.35	78.51
Dec 13, 2024	78.44	1.19	1.54%	77.25	78.46	76.83
Dec 12, 2024	76.94	-0.21	-0.27%	77.15	77.86	76.83
Dec 11, 2024	77.73	0.48	0.62%	77.25	77.93	76.30
Dec 10, 2024	76.76	-0.47	-0.61%	77.23	78.11	76.58
Dec 9, 2024	77.33	-1.78	-2.25%	79.11	79.11	76.56
Dec 6, 2024	78.35	1.40	1.82%	76.95	78.41	76.45
Dec 5, 2024	76.06	0.01	0.01%	76.05	77.00	75.96
Dec 4, 2024	76.08	0.99	1.32%	75.09	76.23	74.58
Dec 3, 2024	74.57	0.39	0.53%	74.18	75.19	74.07
Dec 2, 2024	75.44	-1.99	-2.57%	77.43	77.43	74.97
Nov 29, 2024	76.67	1.71	2.28%	74.96	77.01	74.96
Nov 27, 2024	74.42	-0.03	-0.04%	74.45	75.52	73.58
Nov 26, 2024	74.18	0.23	0.31%	73.95	74.95	73.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ARK Autonomous Technology & Robotics ETF Company profile

The Fund seeks long-term growth of capital. The Fund will invest primarily in domestic and foreign equity securities of companies that are relevant to the Funds investment theme of industrial innovation. It will be concentrated in issuers in groups of industries in the industrials and information technology sectors.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024