Trade Aristocrat Leisure - ALLau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022055% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000137% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 61.24 |
| Open | 63.15 |
| 1-Year Change | 54.33% |
| Day's Range | 63.15 - 64.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 63.35 | 0.29 | 0.46% | 63.06 | 63.89 | 63.02 |
| Apr 22, 2025 | 61.24 | -0.94 | -1.51% | 62.18 | 62.30 | 61.22 |
| Apr 17, 2025 | 62.17 | 0.60 | 0.97% | 61.57 | 62.32 | 61.55 |
| Apr 16, 2025 | 61.77 | 0.28 | 0.46% | 61.49 | 62.41 | 61.34 |
| Apr 15, 2025 | 61.94 | -0.19 | -0.31% | 62.13 | 62.18 | 61.44 |
| Apr 14, 2025 | 62.51 | -0.42 | -0.67% | 62.93 | 63.37 | 62.26 |
| Apr 11, 2025 | 62.37 | 1.06 | 1.73% | 61.31 | 62.62 | 60.73 |
| Apr 10, 2025 | 63.41 | -2.04 | -3.12% | 65.45 | 66.92 | 63.18 |
| Apr 9, 2025 | 59.67 | 1.15 | 1.97% | 58.52 | 60.24 | 58.25 |
| Apr 8, 2025 | 59.24 | 2.08 | 3.64% | 57.16 | 59.62 | 56.92 |
| Apr 7, 2025 | 57.46 | 1.04 | 1.84% | 56.42 | 57.90 | 54.87 |
| Apr 4, 2025 | 61.08 | -1.78 | -2.83% | 62.86 | 63.17 | 60.64 |
| Apr 3, 2025 | 62.85 | -0.74 | -1.16% | 63.59 | 65.77 | 62.14 |
| Apr 2, 2025 | 63.58 | -3.11 | -4.66% | 66.69 | 66.73 | 63.40 |
| Apr 1, 2025 | 66.70 | 2.27 | 3.52% | 64.43 | 67.04 | 64.08 |
| Mar 31, 2025 | 64.44 | 1.19 | 1.88% | 63.25 | 65.30 | 63.21 |
| Mar 30, 2025 | 63.26 | -0.87 | -1.36% | 64.13 | 64.48 | 63.08 |
| Mar 28, 2025 | 64.88 | 0.18 | 0.28% | 64.70 | 65.40 | 64.59 |
| Mar 27, 2025 | 64.70 | -0.33 | -0.51% | 65.03 | 65.64 | 64.23 |
| Mar 26, 2025 | 65.03 | -3.05 | -4.48% | 68.08 | 68.17 | 65.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aristocrat Leisure Company profile
Aristocrat Leisure Limited| Industry: | Casinos & Gaming (NEC) |
Bldg a
Pinnacle
NORTH RYDE
NEW SOUTH WALES 2113
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com