Trade Aristocrat Leisure - ALLau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 65.31 |
| Open | 66.87 |
| 1-Year Change | 55.87% |
| Day's Range | 65.73 - 66.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 66.52 | -0.17 | -0.25% | 66.69 | 66.73 | 66.06 |
| Apr 1, 2025 | 66.70 | 2.27 | 3.52% | 64.43 | 67.04 | 64.08 |
| Mar 31, 2025 | 64.44 | 1.19 | 1.88% | 63.25 | 65.30 | 63.21 |
| Mar 30, 2025 | 63.26 | -0.87 | -1.36% | 64.13 | 64.48 | 63.08 |
| Mar 28, 2025 | 64.88 | 0.18 | 0.28% | 64.70 | 65.40 | 64.59 |
| Mar 27, 2025 | 64.70 | -0.33 | -0.51% | 65.03 | 65.64 | 64.23 |
| Mar 26, 2025 | 65.03 | -3.05 | -4.48% | 68.08 | 68.17 | 65.01 |
| Mar 25, 2025 | 68.08 | 0.76 | 1.13% | 67.32 | 68.34 | 66.49 |
| Mar 24, 2025 | 67.31 | 1.27 | 1.92% | 66.04 | 67.92 | 66.04 |
| Mar 23, 2025 | 66.04 | 0.35 | 0.53% | 65.69 | 66.27 | 65.48 |
| Mar 21, 2025 | 65.18 | 0.32 | 0.49% | 64.86 | 65.24 | 64.45 |
| Mar 20, 2025 | 64.86 | 0.19 | 0.29% | 64.67 | 65.74 | 64.58 |
| Mar 19, 2025 | 64.66 | 1.16 | 1.83% | 63.50 | 65.11 | 63.04 |
| Mar 18, 2025 | 63.50 | -2.65 | -4.01% | 66.15 | 66.33 | 63.42 |
| Mar 17, 2025 | 66.18 | -0.53 | -0.79% | 66.71 | 66.91 | 65.77 |
| Mar 16, 2025 | 66.70 | 0.48 | 0.72% | 66.22 | 66.82 | 66.22 |
| Mar 14, 2025 | 66.45 | 0.41 | 0.62% | 66.04 | 66.57 | 65.93 |
| Mar 13, 2025 | 66.04 | -0.98 | -1.46% | 67.02 | 67.20 | 65.48 |
| Mar 12, 2025 | 67.01 | 0.22 | 0.33% | 66.79 | 67.54 | 66.18 |
| Mar 11, 2025 | 66.78 | -0.67 | -0.99% | 67.45 | 68.06 | 66.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aristocrat Leisure Company profile
Aristocrat Leisure Limited| Industry: | Casinos & Gaming (NEC) |
Bldg a
Pinnacle
NORTH RYDE
NEW SOUTH WALES 2113
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com