CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Ares Capital Corporation - ARCC CFD

23.11
0.83%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 22.92
Open 22.96
1-Year Change 14%
Day's Range 22.96 - 23.14
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 16, 2025 22.92 0.34 1.51% 22.58 22.95 22.58
Jan 15, 2025 22.60 0.17 0.76% 22.43 22.61 22.32
Jan 14, 2025 22.36 0.25 1.13% 22.11 22.36 22.09
Jan 13, 2025 22.03 0.16 0.73% 21.87 22.04 21.77
Jan 10, 2025 21.90 -0.05 -0.23% 21.95 22.04 21.86
Jan 8, 2025 22.03 0.13 0.59% 21.90 22.05 21.86
Jan 7, 2025 21.99 -0.07 -0.32% 22.06 22.10 21.91
Jan 6, 2025 22.05 -0.10 -0.45% 22.15 22.20 22.02
Jan 3, 2025 22.12 -0.03 -0.14% 22.15 22.20 22.05
Jan 2, 2025 22.14 0.24 1.10% 21.90 22.15 21.88
Dec 31, 2024 21.84 0.81 3.85% 21.03 22.06 21.03
Dec 30, 2024 21.87 0.02 0.09% 21.85 22.01 21.68
Dec 27, 2024 21.96 0.13 0.60% 21.83 22.02 21.78
Dec 26, 2024 21.87 0.27 1.25% 21.60 21.89 21.58
Dec 24, 2024 21.67 0.25 1.17% 21.42 21.71 21.42
Dec 23, 2024 21.47 0.33 1.56% 21.14 21.47 21.14
Dec 20, 2024 21.31 0.34 1.62% 20.97 21.41 20.90
Dec 19, 2024 21.07 0.10 0.48% 20.97 21.17 20.89
Dec 18, 2024 20.86 -0.32 -1.51% 21.18 21.40 20.84
Dec 17, 2024 21.21 0.06 0.28% 21.15 21.28 21.12

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ares Capital Corporation Company profile

Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.
Industry: Closed End Funds

245 Park Avenue, 44Th Floor
NEW YORK
NEW YORK 10167
US

People also watch

ETH/USD

3,482.72 Price
+4.820% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

3.24 Price
-2.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01618

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading