Trade Ares Capital Corporation - ARCC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 21.52 |
Open | 21.58 |
1-Year Change | 9.77% |
Day's Range | 21.39 - 21.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 15, 2024 | 21.44 | -0.06 | -0.28% | 21.50 | 21.58 | 21.39 |
Nov 14, 2024 | 21.52 | 0.01 | 0.05% | 21.51 | 21.63 | 21.48 |
Nov 13, 2024 | 21.49 | 0.06 | 0.28% | 21.43 | 21.64 | 21.40 |
Nov 12, 2024 | 21.45 | -0.09 | -0.42% | 21.54 | 21.54 | 21.39 |
Nov 11, 2024 | 21.52 | 0.04 | 0.19% | 21.48 | 21.64 | 21.45 |
Nov 8, 2024 | 21.46 | 0.12 | 0.56% | 21.34 | 21.47 | 21.29 |
Nov 7, 2024 | 21.27 | -0.12 | -0.56% | 21.39 | 21.39 | 21.25 |
Nov 6, 2024 | 21.32 | 0.04 | 0.19% | 21.28 | 21.45 | 21.05 |
Nov 5, 2024 | 20.94 | 0.09 | 0.43% | 20.85 | 21.00 | 20.84 |
Nov 4, 2024 | 20.82 | -0.11 | -0.53% | 20.93 | 20.94 | 20.73 |
Nov 1, 2024 | 20.92 | -0.16 | -0.76% | 21.08 | 21.22 | 20.90 |
Oct 31, 2024 | 21.07 | -0.13 | -0.61% | 21.20 | 21.34 | 21.06 |
Oct 30, 2024 | 21.27 | -0.29 | -1.35% | 21.56 | 21.96 | 21.23 |
Oct 29, 2024 | 21.51 | -0.04 | -0.19% | 21.55 | 21.62 | 21.48 |
Oct 28, 2024 | 21.59 | 0.06 | 0.28% | 21.53 | 21.62 | 21.46 |
Oct 25, 2024 | 21.51 | -0.15 | -0.69% | 21.66 | 21.66 | 21.48 |
Oct 24, 2024 | 21.60 | 0.24 | 1.12% | 21.36 | 21.62 | 21.36 |
Oct 23, 2024 | 21.43 | 0.01 | 0.05% | 21.42 | 21.55 | 21.35 |
Oct 22, 2024 | 21.51 | -0.10 | -0.46% | 21.61 | 21.64 | 21.51 |
Oct 21, 2024 | 21.66 | 0.08 | 0.37% | 21.58 | 21.71 | 21.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ares Capital Corporation Company profile
Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.Industry: | Closed End Funds |
245 Park Avenue, 44Th Floor
NEW YORK
NEW YORK 10167
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com