Trade Ares Capital Corporation - ARCC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 20.68 |
Open | 20.68 |
1-Year Change | 13.75% |
Day's Range | 20.64 - 20.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 20.73 | 0.06 | 0.29% | 20.67 | 20.75 | 20.63 |
Apr 23, 2024 | 20.68 | 0.08 | 0.39% | 20.60 | 20.69 | 20.56 |
Apr 22, 2024 | 20.60 | 0.07 | 0.34% | 20.53 | 20.63 | 20.50 |
Apr 19, 2024 | 20.53 | 0.16 | 0.79% | 20.37 | 20.60 | 20.37 |
Apr 18, 2024 | 20.37 | 0.20 | 0.99% | 20.17 | 20.39 | 20.15 |
Apr 17, 2024 | 20.27 | 0.10 | 0.50% | 20.17 | 20.39 | 20.16 |
Apr 16, 2024 | 20.18 | 0.01 | 0.05% | 20.17 | 20.26 | 20.08 |
Apr 15, 2024 | 20.18 | -0.10 | -0.49% | 20.28 | 20.44 | 20.09 |
Apr 12, 2024 | 20.22 | -0.27 | -1.32% | 20.49 | 20.53 | 20.16 |
Apr 11, 2024 | 20.46 | 0.10 | 0.49% | 20.36 | 20.50 | 20.27 |
Apr 10, 2024 | 20.34 | 0.01 | 0.05% | 20.33 | 20.45 | 20.23 |
Apr 9, 2024 | 20.47 | -0.06 | -0.29% | 20.53 | 20.56 | 20.40 |
Apr 8, 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.58 | 20.43 |
Apr 5, 2024 | 20.51 | 0.27 | 1.33% | 20.24 | 20.52 | 20.24 |
Apr 4, 2024 | 20.31 | -0.08 | -0.39% | 20.39 | 20.56 | 20.31 |
Apr 3, 2024 | 20.43 | -0.02 | -0.10% | 20.45 | 20.47 | 20.38 |
Apr 2, 2024 | 20.47 | 0.18 | 0.89% | 20.29 | 20.49 | 20.29 |
Apr 1, 2024 | 20.33 | -0.38 | -1.83% | 20.71 | 20.74 | 20.27 |
Mar 28, 2024 | 20.77 | 0.27 | 1.32% | 20.50 | 20.80 | 20.50 |
Mar 27, 2024 | 20.43 | 0.15 | 0.74% | 20.28 | 20.43 | 20.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ares Capital Corporation Company profile
Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.Industry: | Closed End Funds |
245 Park Avenue, 44Th Floor
NEW YORK
NEW YORK 10167
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com