Trade Ares Capital Corporation - ARCC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 23.33 |
Open | 23.42 |
1-Year Change | 16.75% |
Day's Range | 23.17 - 23.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 23.22 | -0.20 | -0.85% | 23.42 | 23.47 | 23.16 |
Feb 20, 2025 | 23.33 | 0.04 | 0.17% | 23.29 | 23.41 | 23.23 |
Feb 19, 2025 | 23.41 | 0.20 | 0.86% | 23.21 | 23.46 | 23.17 |
Feb 18, 2025 | 23.30 | 0.05 | 0.22% | 23.25 | 23.34 | 23.18 |
Feb 14, 2025 | 23.20 | 0.16 | 0.69% | 23.04 | 23.26 | 23.04 |
Feb 13, 2025 | 23.02 | 0.21 | 0.92% | 22.81 | 23.03 | 22.81 |
Feb 12, 2025 | 22.86 | 0.31 | 1.37% | 22.55 | 22.91 | 22.49 |
Feb 11, 2025 | 22.64 | -0.11 | -0.48% | 22.75 | 22.82 | 22.60 |
Feb 10, 2025 | 22.80 | 0.07 | 0.31% | 22.73 | 22.83 | 22.53 |
Feb 7, 2025 | 22.68 | 0.03 | 0.13% | 22.65 | 22.81 | 22.54 |
Feb 6, 2025 | 22.66 | -0.36 | -1.56% | 23.02 | 23.04 | 22.57 |
Feb 5, 2025 | 23.05 | -0.30 | -1.28% | 23.35 | 23.39 | 22.41 |
Feb 4, 2025 | 23.76 | 0.10 | 0.42% | 23.66 | 23.76 | 23.47 |
Feb 3, 2025 | 23.73 | 0.53 | 2.28% | 23.20 | 23.77 | 23.12 |
Jan 31, 2025 | 23.62 | 0.27 | 1.16% | 23.35 | 23.67 | 23.35 |
Jan 30, 2025 | 23.33 | 0.11 | 0.47% | 23.22 | 23.42 | 23.20 |
Jan 29, 2025 | 23.11 | -0.28 | -1.20% | 23.39 | 23.48 | 23.08 |
Jan 28, 2025 | 23.47 | 0.26 | 1.12% | 23.21 | 23.48 | 23.21 |
Jan 27, 2025 | 23.23 | -0.03 | -0.13% | 23.26 | 23.40 | 23.14 |
Jan 24, 2025 | 23.37 | 0.04 | 0.17% | 23.33 | 23.47 | 23.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ares Capital Corporation Company profile
Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.Industry: | Closed End Funds |
245 Park Avenue, 44Th Floor
NEW YORK
NEW YORK 10167
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com