CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.2699
1.75%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.0302
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Ardelyx Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 7.4099
Open* 7.4599
1-Year Change* 72.75%
Day's Range* 7.2699 - 7.5599
52 wk Range 2.68-9.38
Average Volume (10 days) 10.05M
Average Volume (3 months) 128.22M
Market Cap 1.87B
P/E Ratio -100.00K
Shares Outstanding 232.14M
Revenue 134.27M
EPS -0.12
Dividend (Yield %) N/A
Beta 0.89
Next Earnings Date Feb 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 7.2799 -0.0900 -1.22% 7.3699 7.5699 7.2299
Mar 27, 2024 7.4099 -0.0800 -1.07% 7.4899 7.6399 7.2899
Mar 26, 2024 7.3999 -0.3600 -4.64% 7.7599 7.8199 7.3899
Mar 25, 2024 7.6799 -0.0300 -0.39% 7.7099 7.8299 7.6299
Mar 22, 2024 7.6699 -0.0800 -1.03% 7.7499 7.8699 7.6199
Mar 21, 2024 7.8099 -0.0300 -0.38% 7.8399 7.9999 7.7199
Mar 20, 2024 7.7999 -0.0500 -0.64% 7.8499 7.8499 7.5399
Mar 19, 2024 7.9999 0.2700 3.49% 7.7299 8.2299 7.6999
Mar 18, 2024 7.8199 -0.2500 -3.10% 8.0699 8.1399 7.7199
Mar 15, 2024 8.1099 0.0700 0.87% 8.0399 8.2099 7.9499
Mar 14, 2024 8.0299 -0.4000 -4.75% 8.4299 8.5799 7.9499
Mar 13, 2024 8.6399 0.2800 3.35% 8.3599 8.6499 8.3499
Mar 12, 2024 8.3999 -0.0900 -1.06% 8.4899 8.6499 8.3199
Mar 11, 2024 8.4699 -0.0600 -0.70% 8.5299 8.7999 8.3799
Mar 8, 2024 8.6799 -0.4100 -4.51% 9.0899 9.1199 8.6199
Mar 7, 2024 8.9599 -0.5600 -5.88% 9.5199 9.5499 8.9299
Mar 6, 2024 9.5199 -0.2300 -2.36% 9.7499 9.7699 9.2599
Mar 5, 2024 9.5699 0.6800 7.65% 8.8899 9.8099 8.6799
Mar 4, 2024 9.0399 -0.4000 -4.24% 9.4399 9.4799 8.9399
Mar 1, 2024 9.3199 -0.1300 -1.38% 9.4499 9.6999 9.2899

Ardelyx, Inc. Events

Time (UTC) Country Event
Wednesday, May 1, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Ardelyx Inc Earnings Release
Q1 2024 Ardelyx Inc Earnings Release

Forecast

-

Previous

-
Friday, June 14, 2024

Time (UTC)

12:30

Country

US

Event

Ardelyx Inc Annual Shareholders Meeting
Ardelyx Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 52.158 10.097 7.571 5.281 2.607
Revenue 52.158 10.097 7.571 5.281 2.607
Total Operating Expense 115.917 164.443 98.351 96.544 93.554
Selling/General/Admin. Expenses, Total 76.599 68.803 33.153 24.267 23.715
Research & Development 35.201 88.44 65.053 71.677 69.373
Operating Income -63.759 -154.346 -90.78 -91.263 -90.947
Other, Net -0.04 0.687 1.568 2.41256 127.381
Net Income Before Taxes -67.199 -158.161 -94.311 -94.637 -91.294
Net Income After Taxes -67.207 -158.165 -94.313 -94.94 -91.298
Net Income Before Extra. Items -67.207 -158.165 -94.313 -94.94 -91.298
Net Income -67.207 -158.165 -94.313 -94.94 -91.298
Income Available to Common Excl. Extra. Items -67.207 -158.165 -94.313 -94.94 -91.298
Income Available to Common Incl. Extra. Items -67.207 -158.165 -94.313 -94.94 -91.298
Diluted Net Income -67.207 -158.165 -94.313 -94.94 -91.298
Diluted Weighted Average Shares 158.69 104.206 89.5821 64.4781 56.2199
Diluted EPS Excluding Extraordinary Items -0.42351 -1.51782 -1.05281 -1.47244 -1.62394
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS -0.42351 -1.47914 -1.05281 -1.47244 -1.62394
Cost of Revenue, Total 4.117 1 0.145 0.6 0.466
Gross Profit 48.041 9.097 7.426 4.681 2.141
Total Extraordinary Items
Interest Income (Expense), Net Non-Operating -3.4 -4.502 -5.099 -5.78656 -127.728
Unusual Expense (Income) 6.2
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 22.333 11.369 44.178 4.986 2.526
Revenue 22.333 11.369 44.178 4.986 2.526
Cost of Revenue, Total 3.489 1.537 3.162 0.732 0.138
Gross Profit 18.844 9.832 41.016 4.254 2.388
Total Operating Expense 38.957 37.433 32.035 26.866 28.741
Selling/General/Admin. Expenses, Total 27.186 26.803 19.731 18.667 18.862
Research & Development 8.282 9.093 9.142 7.467 9.741
Operating Income -16.624 -26.064 12.143 -21.88 -26.215
Interest Income (Expense), Net Non-Operating -1.075 -1.028 -0.991 -0.886 -0.777
Other, Net 0.578 0.333 -0.457 -0.127 0.06
Net Income Before Taxes -17.121 -26.759 10.695 -22.893 -26.932
Net Income After Taxes -17.121 -26.773 10.695 -22.893 -26.938
Net Income Before Extra. Items -17.121 -26.773 10.695 -22.893 -26.938
Net Income -17.121 -26.773 10.695 -22.893 -26.938
Income Available to Common Excl. Extra. Items -17.121 -26.773 10.695 -22.893 -26.938
Income Available to Common Incl. Extra. Items -17.121 -26.773 10.695 -22.893 -26.938
Diluted Net Income -17.121 -26.773 10.695 -22.893 -26.938
Diluted Weighted Average Shares 214.951 207.023 192.801 165.105 145.544
Diluted EPS Excluding Extraordinary Items -0.07965 -0.12932 0.05547 -0.13866 -0.18508
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.07965 -0.12807 0.05547 -0.13866 -0.18508
Unusual Expense (Income)
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 153.603 133.649 194.686 252.062 176.371
Cash and Short Term Investments 123.909 116.689 186.484 247.512 168.089
Cash & Equivalents 84.313 71.175 91.032 181.133 78.768
Short Term Investments 27.769 44.261 95.452 66.379 89.321
Prepaid Expenses 18.679 16.458 8.202 3.8 3.197
Total Assets 190.066 149.913 201.562 259.782 183.332
Property/Plant/Equipment, Total - Net 10.518 15.114 4.21 7.406 5.611
Property/Plant/Equipment, Total - Gross 20.175 31.005 18.66 20.032 15.803
Accumulated Depreciation, Total -9.657 -15.891 -14.45 -12.626 -10.192
Other Long Term Assets, Total 25.945 1.15 0.552 0.314 1.35
Total Current Liabilities 65.603 52.821 28.416 22.22 17.728
Accounts Payable 10.859 4.277 5.626 2.187 1.148
Accrued Expenses 21.281 14.977 12.785 12.591 14.596
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 6.752 1.303 5.838 6.259 1.984
Total Liabilities 91.737 67.296 75.45 73.127 67.519
Total Long Term Debt 0 0 46.621 48.831 49.209
Other Liabilities, Total 26.134 14.475 0.413 2.076 0.582
Total Equity 98.329 82.617 126.112 186.655 115.813
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.02 0.013 0.009 0.009 0.006
Additional Paid-In Capital 878.5 795.54 680.872 647.078 481.357
Retained Earnings (Accumulated Deficit) -780.137 -712.93 -554.765 -460.452 -365.512
Other Equity, Total -0.054 -0.006 -0.004 0.02 -0.038
Total Liabilities & Shareholders’ Equity 190.066 149.913 201.562 259.782 183.332
Total Common Shares Outstanding 198.575 130.183 93.6 88.8177 62.5166
Total Receivables, Net 7.733 0.502 0 0.75 5.085
Accounts Receivable - Trade, Net 7.733 0.502 0 0.75 5.085
Long Term Debt 0 46.621 48.831 49.209
Current Port. of LT Debt/Capital Leases 26.711 32.264 4.167 1.183
Long Term Investments 0 2.114
Cash 11.827 1.253
Total Inventory 3.282
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 241.216 162.118 167.047 153.603 119.875
Cash and Short Term Investments 165.08 127.579 130.373 123.909 90.623
Cash & Equivalents 32.234 28.658 84.501 84.313 60.976
Short Term Investments 131.313 97.521 37.886 27.769 28.995
Total Receivables, Net 43.263 9.109 12.12 7.733 5.208
Accounts Receivable - Trade, Net 43.263 9.109 12.12 7.733 5.208
Prepaid Expenses 24.349 17.813 19.731 18.679 22.794
Total Assets 289.379 211.203 217.019 190.066 144.672
Property/Plant/Equipment, Total - Net 7.639 8.117 9.074 10.518 11.476
Long Term Investments
Other Long Term Assets, Total 40.524 40.968 40.898 25.945 13.321
Total Current Liabilities 43.529 61.689 63.063 65.603 51.951
Accounts Payable 7.736 5.294 10.513 10.859 3.113
Accrued Expenses 31.721 23.384 20.125 21.281 18.294
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 27.052 26.88 26.711 26.541
Other Current Liabilities, Total 4.072 5.959 5.545 6.752 4.003
Total Liabilities 98.218 88.042 91.598 91.737 77.811
Total Long Term Debt 27.229 0 0 0 0
Long Term Debt 27.229
Other Liabilities, Total 27.46 26.353 28.535 26.134 25.86
Total Equity 191.161 123.161 125.421 98.329 66.861
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.023 0.022 0.021 0.02 0.019
Additional Paid-In Capital 1008.74 947.38 932.33 878.5 857.788
Retained Earnings (Accumulated Deficit) -817.402 -824.031 -806.91 -780.137 -790.832
Other Equity, Total -0.201 -0.21 -0.02 -0.054 -0.114
Total Liabilities & Shareholders’ Equity 289.379 211.203 217.019 190.066 144.672
Total Common Shares Outstanding 232.133 217.863 214.462 198.575 187.4
Cash 1.533 1.4 7.986 11.827 0.652
Total Inventory 8.524 7.617 4.823 3.282 1.25
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -67.207 -158.165 -94.313 -94.94 -91.298
Cash From Operating Activities -70.044 -152.551 -81.435 -76.484 -70.274
Cash From Operating Activities 1.144 1.441 1.824 2.501 2.678
Non-Cash Items 15.594 16.095 14.267 12.97 8.993
Cash Taxes Paid 0.006 0.004 0.001 0.002 0.004
Changes in Working Capital -19.575 -11.922 -3.213 2.985 9.353
Cash From Investing Activities 18.415 50.948 -31.442 23.373 -29.894
Capital Expenditures -0.055 -1.867 -0.324 -0.325 -0.311
Other Investing Cash Flow Items, Total 18.47 52.815 -31.118 23.698 -29.583
Cash From Financing Activities 75.341 82.999 22.776 155.476 103.553
Financing Cash Flow Items 9.581 -0.106
Issuance (Retirement) of Stock, Net 71.827 102.549 22.901 155.476 54.261
Net Change in Cash 23.712 -18.604 -90.101 102.365 3.385
Issuance (Retirement) of Debt, Net -6.067 -19.444 -0.125 0 49.292
Cash Interest Paid 2.901 3.469 4.2
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -26.773 -67.207 -77.902 -55.009 -28.071
Cash From Operating Activities -44.795 -70.044 -84.328 -58.901 -27.62
Cash From Operating Activities 1.144 1.035 0.407 0.232
Non-Cash Items 5.354 15.594 11.345 8.439 4.311
Cash Taxes Paid 0 0.006 0.006 0.006 -0.001
Cash Interest Paid 0.86 2.901 2.079 1.36 0.741
Changes in Working Capital -23.376 -19.575 -18.806 -12.738 -4.092
Cash From Investing Activities -9.777 18.415 16.974 17.806 2.332
Capital Expenditures -0.014 -0.055 0 0 0
Other Investing Cash Flow Items, Total -9.763 18.47 16.974 17.806 2.332
Cash From Financing Activities 50.919 75.341 56.554 22.075 -0.063
Issuance (Retirement) of Stock, Net 50.919 71.827 53.04 18.561 6.004
Net Change in Cash -3.653 23.712 -10.8 -19.02 -25.351
Financing Cash Flow Items 9.581 9.581 9.581
Issuance (Retirement) of Debt, Net 0 -6.067 -6.067 -6.067 -6.067

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ardelyx, Inc. Company profile

Ardelyx, Inc.
Industry: Bio Therapeutic Drugs

34175 Ardenwood Blvd
FREMONT
CALIFORNIA 94555
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.62 Price
-2.650% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,540.34 Price
-0.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

69,992.70 Price
-1.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading