Scan to Download ios&Android APP

Trade Ardelyx, Inc. - ARDX CFD

0.55
1.79%
0.05
Low: 0.54
High: 0.55
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Ardelyx, Inc. live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 0.55 0.00 0.00% 0.55 0.55 0.54
Jun 28, 2022 0.56 -0.02 -3.45% 0.58 0.58 0.55
Jun 27, 2022 0.58 0.01 1.75% 0.57 0.60 0.54
Jun 24, 2022 0.58 0.01 1.75% 0.57 0.60 0.57
Jun 23, 2022 0.57 -0.01 -1.72% 0.58 0.58 0.55
Jun 22, 2022 0.58 0.05 9.43% 0.53 0.61 0.53
Jun 21, 2022 0.55 -0.02 -3.51% 0.57 0.58 0.53
Jun 17, 2022 0.53 0.04 8.16% 0.49 0.55 0.49
Jun 16, 2022 0.49 -0.01 -2.00% 0.50 0.51 0.47
Jun 15, 2022 0.52 0.02 4.00% 0.50 0.52 0.48
Jun 14, 2022 0.49 -0.05 -9.26% 0.54 0.54 0.48
Jun 13, 2022 0.50 -0.07 -12.28% 0.57 0.58 0.50
Jun 10, 2022 0.58 -0.06 -9.38% 0.64 0.64 0.58
Jun 9, 2022 0.64 -0.03 -4.48% 0.67 0.67 0.63
Jun 8, 2022 0.68 0.01 1.49% 0.67 0.73 0.67
Jun 7, 2022 0.67 0.06 9.84% 0.61 0.69 0.60
Jun 6, 2022 0.61 -0.04 -6.15% 0.65 0.66 0.60
Jun 3, 2022 0.65 0.04 6.56% 0.61 0.67 0.61
Jun 2, 2022 0.62 0.03 5.08% 0.59 0.63 0.59
Jun 1, 2022 0.60 -0.03 -4.76% 0.63 0.64 0.59

Content 2
Content 2

Key Stats

Prev. Close* 0.56
Open* 0.54
Day's Range* 0.54 - 0.54
1-Year Change* -1.82%
Volume N/A
Average Vol. (3m) 68.5673
52 wk Range N/A
Market Cap 93.0204
P/E Ratio N/A
Shares Outstanding 144.6M
Revenue 3.983
EPS -1.39865
Dividend (Yield %) N/A
Beta 1.85803
Next Earnings Date Aug 11, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Ardelyx, Inc. Company profile

Ardelyx, Inc.
Industry: Bio Therapeutic Drugs

34175 Ardenwood Blvd
FREMONT
CALIFORNIA 94555
US

People Also Watch

Ripple to US Dollar

0.32 Price
-4.800% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Market analysis

Ardelyx, Inc. Stock Sinks As Market Gains: What You Should Know

It might be of some concern to shareholders to see the Ardelyx, Inc. (ARDX) share price down -5.17% in the last day.

07:00, 29 June 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading