CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Archer Aviation Inc. - ACHR CFD

7.87
8.85%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 7.23
Open 7.62
1-Year Change 49.71%
Day's Range 7.54 - 7.87
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 14, 2025 7.87 0.44 5.92% 7.43 7.87 7.43
Mar 13, 2025 7.23 -0.41 -5.37% 7.64 7.72 7.16
Mar 12, 2025 7.45 0.29 4.05% 7.16 7.49 6.92
Mar 11, 2025 6.79 0.09 1.34% 6.70 7.05 6.58
Mar 10, 2025 6.77 -0.37 -5.18% 7.14 7.24 6.57
Mar 7, 2025 7.49 0.04 0.54% 7.45 7.63 7.00
Mar 6, 2025 7.55 -0.24 -3.08% 7.79 7.95 7.40
Mar 5, 2025 8.11 0.06 0.75% 8.05 8.32 7.79
Mar 4, 2025 7.91 0.27 3.53% 7.64 8.42 7.38
Mar 3, 2025 7.83 -1.31 -14.33% 9.14 9.37 7.67
Feb 28, 2025 8.85 2.09 30.92% 6.76 8.93 6.62
Feb 27, 2025 7.90 -0.62 -7.28% 8.52 8.61 7.88
Feb 26, 2025 8.18 -0.02 -0.24% 8.20 8.47 7.92
Feb 25, 2025 7.73 -0.41 -5.04% 8.14 8.22 7.48
Feb 24, 2025 8.32 -0.78 -8.57% 9.10 9.11 8.13
Feb 21, 2025 9.10 -1.25 -12.08% 10.35 10.56 9.09
Feb 20, 2025 10.11 -0.04 -0.39% 10.15 10.33 9.24
Feb 19, 2025 10.02 -0.95 -8.66% 10.97 10.97 9.96
Feb 18, 2025 10.67 -0.34 -3.09% 11.01 11.81 10.49
Feb 14, 2025 10.30 0.65 6.74% 9.65 10.37 9.40

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Archer Aviation Inc.

Archer Aviation Inc., an urban air mobility company, engages in designs, develops, manufactures, and operates electric vertical takeoff and landing aircrafts to carry passengers. The company was formerly known as Atlas Crest Investment Corp. and changed its name to Archer Aviation Inc. Archer Aviation Inc. was incorporated in 2018 and is headquartered in Palo Alto, California.
Industry: Aerospace & Defense (NEC)

190 West Tasman Drive
SAN JOSE
CALIFORNIA 95134
US

People also watch

BTC/USD

84,376.10 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

2,985.03 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,942.07 Price
+0.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,643.80 Price
+2.020% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 700,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading