Trade ArcelorMittal - MT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.070 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019324% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002898% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.095 |
| Open | 22.165 |
| 1-Year Change | -14.9% |
| Day's Range | 22.125 - 22.195 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 22.185 | 0.070 | 0.32% | 22.115 | 22.205 | 22.115 |
| Dec 23, 2024 | 22.095 | -0.120 | -0.54% | 22.215 | 22.235 | 21.995 |
| Dec 20, 2024 | 22.245 | 0.150 | 0.68% | 22.095 | 22.255 | 21.895 |
| Dec 19, 2024 | 22.435 | -0.110 | -0.49% | 22.545 | 22.675 | 22.365 |
| Dec 18, 2024 | 22.835 | -0.080 | -0.35% | 22.915 | 22.995 | 22.735 |
| Dec 17, 2024 | 22.915 | -0.270 | -1.16% | 23.185 | 23.345 | 22.845 |
| Dec 16, 2024 | 23.545 | 0.380 | 1.64% | 23.165 | 23.675 | 23.165 |
| Dec 13, 2024 | 23.645 | -0.480 | -1.99% | 24.125 | 24.205 | 23.605 |
| Dec 12, 2024 | 24.255 | -0.240 | -0.98% | 24.495 | 24.715 | 24.185 |
| Dec 11, 2024 | 24.555 | 0.160 | 0.66% | 24.395 | 24.565 | 24.235 |
| Dec 10, 2024 | 24.505 | 0.150 | 0.62% | 24.355 | 24.515 | 24.295 |
| Dec 9, 2024 | 24.575 | 0.270 | 1.11% | 24.305 | 24.915 | 24.305 |
| Dec 6, 2024 | 24.075 | 0.000 | 0.00% | 24.075 | 24.405 | 24.045 |
| Dec 5, 2024 | 24.015 | 0.480 | 2.04% | 23.535 | 24.065 | 23.535 |
| Dec 4, 2024 | 23.575 | -0.180 | -0.76% | 23.755 | 24.015 | 23.575 |
| Dec 3, 2024 | 24.015 | -0.240 | -0.99% | 24.255 | 24.385 | 23.865 |
| Dec 2, 2024 | 24.045 | 0.310 | 1.31% | 23.735 | 24.255 | 23.705 |
| Nov 29, 2024 | 23.815 | 0.620 | 2.67% | 23.195 | 23.835 | 23.195 |
| Nov 28, 2024 | 23.605 | 0.420 | 1.81% | 23.185 | 23.695 | 23.185 |
| Nov 27, 2024 | 23.125 | 0.270 | 1.18% | 22.855 | 23.165 | 22.725 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ArcelorMittal Company profile
About ArcelorMittal SA
ArcelorMittal SA is a Luxembourg-based holding company. The Company, via its subsidiaries, owns and operates steel, iron ore manufacturing and coal mining facilities in Europe, North and South America, Asia, and Africa. The Company is organized in five operating segments: NAFTA; Brazil; Europe; Africa and Commonwealth of Independent States (ACIS), and Mining. The NAFTA, Brazil, Europe, and ACIS segments produce flat, long, and tubular products including slabs, hot-rolled coil, cold-rolled coil, coated steel products, among others. The Mining segment provides steel operations and comprises all mines owned by the Company in the Americas, Europe, Africa, and countries of the Commonwealth of Independent States (CIS).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ArcelorMittal SA revenues increased 44% to $76.57B. Net income totaled $14.96B vs. loss of $733M. Revenues reflect Europe segment increase of 54% to $43.2B, Brazil segment increase of 95% to $10.83B, ACIS segment increase of 71% to $8.39B, Brazil segment increase of 87% to $8.2B, Germany segment increase of 56% to $6.54B, Italy segment increase of 70% to $5.43B.
Equity composition
01/2007, Company name changed from Mittal Steel Company N.V. to Arcelor Mittal.3/2016, Rights Issue, 7 new shares for every 10 shares held @ EUR2.2 (Factor: 1.28959). 5/2017, 1-for-3 reverse stock split (Factor: 0.33333 ).
| Industry: | Iron & Steel (NEC) |
24-26 Boulevard d'Avranches
LUXEMBOURG
1160
LU
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com