Trade Arcadis NV - ARDS CFD

Add to favourite

46.670

0.17%

0.140

Low: 46.67

High: 47.23

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.140

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	46.75
Open	46.99
1-Year Change	-17.18%
Day's Range	46.67 - 47.23

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	46.750	-0.720	-1.52%	47.470	47.590	46.250
Mar 28, 2025	48.110	-0.080	-0.17%	48.190	48.450	47.010
Mar 27, 2025	47.370	0.340	0.72%	47.030	48.170	47.030
Mar 26, 2025	47.530	0.140	0.30%	47.390	48.270	47.390
Mar 25, 2025	48.150	-0.160	-0.33%	48.310	48.650	47.510
Mar 24, 2025	48.230	-0.860	-1.75%	49.090	49.130	47.890
Mar 21, 2025	48.950	-0.420	-0.85%	49.370	49.630	48.710
Mar 20, 2025	49.585	2.875	6.15%	46.710	49.670	46.710
Mar 19, 2025	47.370	1.140	2.47%	46.230	47.870	46.230
Mar 18, 2025	47.150	0.400	0.86%	46.750	47.190	46.670
Mar 17, 2025	46.030	-0.500	-1.07%	46.530	47.170	45.970
Mar 14, 2025	46.450	0.740	1.62%	45.710	46.670	45.550
Mar 13, 2025	45.690	0.080	0.18%	45.610	46.430	45.170
Mar 12, 2025	46.470	0.420	0.91%	46.050	46.610	45.830
Mar 11, 2025	46.050	-0.440	-0.95%	46.490	46.650	45.950
Mar 10, 2025	46.450	-0.480	-1.02%	46.930	47.150	46.070
Mar 7, 2025	46.790	0.440	0.95%	46.350	46.970	44.950
Mar 6, 2025	46.690	-0.180	-0.38%	46.870	47.530	46.210
Mar 5, 2025	46.770	-0.100	-0.21%	46.870	47.370	46.010
Mar 4, 2025	46.010	-0.580	-1.24%	46.590	47.570	45.950

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Arcadis NV Company profile

About ARCADIS NV

Arcadis NV is a global asset design and consultancy company. The Company is engaged in providing consultancy, design, engineering and management services in the area of infrastructure, water, environment and buildings. The Company's segments include Americas; Europe and Middle East; Asia Pacific, and CallisonRTKL. Its business lines include infrastructure, water, environment and buildings. Infrastructure business line focuses on sustainable infrastructure solutions for transportation by road, rail, air and over water, and creating reliable energy supply systems. The Company is an environmental solutions provider to private industry, and delivers projects that protect the earth's resources. It offers water supply, treatment, management and conveyance solutions. The Company also offers contract solutions, master planning and sustainable urban development, commercially led program management, business advisory, data analysis and architecture and design solutions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ARCADIS NV revenues increased 3% to EUR2.56B. Net income increased from EUR18.9M to EUR167.9M. Revenues reflect Europe and Middel east segment increase of 7% to EUR1.2B, Asia pacific segment increase of 4% to EUR333.7M, Americas segment increase of 1% to EUR883.7M, Europe and middle East segment increase of 6% to EUR1.23B, Asia Pacific segment increase of 2% to EUR365M.