Trade Arcadis NV - ARDS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.160 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 50.345 |
| Open | 50.245 |
| 1-Year Change | 0.8% |
| Day's Range | 49.37 - 50.395 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 49.370 | -0.035 | -0.07% | 49.405 | 50.445 | 49.290 |
| Feb 20, 2025 | 50.345 | 0.600 | 1.21% | 49.745 | 50.745 | 49.745 |
| Feb 19, 2025 | 49.725 | -1.220 | -2.39% | 50.945 | 51.145 | 49.545 |
| Feb 18, 2025 | 51.195 | 0.200 | 0.39% | 50.995 | 51.995 | 50.895 |
| Feb 17, 2025 | 52.095 | 0.150 | 0.29% | 51.945 | 52.695 | 50.845 |
| Feb 14, 2025 | 51.895 | -1.600 | -2.99% | 53.495 | 53.495 | 51.845 |
| Feb 13, 2025 | 53.695 | 1.150 | 2.19% | 52.545 | 53.795 | 49.465 |
| Feb 12, 2025 | 54.145 | 0.650 | 1.22% | 53.495 | 54.645 | 53.495 |
| Feb 11, 2025 | 53.795 | -0.300 | -0.55% | 54.095 | 54.695 | 53.795 |
| Feb 10, 2025 | 54.445 | 0.600 | 1.11% | 53.845 | 54.695 | 53.845 |
| Feb 7, 2025 | 54.195 | 0.350 | 0.65% | 53.845 | 54.445 | 53.795 |
| Feb 6, 2025 | 53.945 | 1.100 | 2.08% | 52.845 | 53.945 | 52.795 |
| Feb 5, 2025 | 53.145 | -0.100 | -0.19% | 53.245 | 53.295 | 52.745 |
| Feb 4, 2025 | 53.395 | -0.800 | -1.48% | 54.195 | 54.195 | 52.795 |
| Feb 3, 2025 | 53.845 | 0.000 | 0.00% | 53.845 | 53.945 | 53.245 |
| Jan 31, 2025 | 55.090 | -0.050 | -0.09% | 55.140 | 55.290 | 54.745 |
| Jan 30, 2025 | 54.990 | 1.595 | 2.99% | 53.395 | 55.240 | 53.395 |
| Jan 29, 2025 | 54.245 | -0.195 | -0.36% | 54.440 | 54.990 | 53.545 |
| Jan 28, 2025 | 54.545 | 1.100 | 2.06% | 53.445 | 54.745 | 53.295 |
| Jan 27, 2025 | 54.645 | 1.050 | 1.96% | 53.595 | 55.040 | 53.545 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Arcadis NV Company profile
About ARCADIS NV
Arcadis NV is a global asset design and consultancy company. The Company is engaged in providing consultancy, design, engineering and management services in the area of infrastructure, water, environment and buildings. The Company's segments include Americas; Europe and Middle East; Asia Pacific, and CallisonRTKL. Its business lines include infrastructure, water, environment and buildings. Infrastructure business line focuses on sustainable infrastructure solutions for transportation by road, rail, air and over water, and creating reliable energy supply systems. The Company is an environmental solutions provider to private industry, and delivers projects that protect the earth's resources. It offers water supply, treatment, management and conveyance solutions. The Company also offers contract solutions, master planning and sustainable urban development, commercially led program management, business advisory, data analysis and architecture and design solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ARCADIS NV revenues increased 3% to EUR2.56B. Net income increased from EUR18.9M to EUR167.9M. Revenues reflect Europe and Middel east segment increase of 7% to EUR1.2B, Asia pacific segment increase of 4% to EUR333.7M, Americas segment increase of 1% to EUR883.7M, Europe and middle East segment increase of 6% to EUR1.23B, Asia Pacific segment increase of 2% to EUR365M.
Equity composition
05/2008, 3-for-1 stock split.
| Industry: | Construction & Engineering (NEC) |
Gustav Mahlerplein 97-103,
P.O. Box 7895
AMSTERDAM
NOORD-HOLLAND 1082 MS
NL
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com