CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
55.740
0.45%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.220
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019346 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002876 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002876%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 55.39
Open 55.69
1-Year Change 14.62%
Day's Range 55.64 - 55.69
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 55.390 0.250 0.45% 55.140 56.190 55.140
Jan 20, 2025 56.290 0.300 0.54% 55.990 56.540 55.790
Jan 17, 2025 55.690 -0.450 -0.80% 56.140 56.290 55.190
Jan 16, 2025 55.390 1.200 2.21% 54.190 55.440 53.695
Jan 15, 2025 54.345 0.650 1.21% 53.695 54.595 53.695
Jan 14, 2025 53.495 -0.200 -0.37% 53.695 54.045 53.445
Jan 13, 2025 53.295 -0.650 -1.20% 53.945 54.445 53.295
Jan 10, 2025 54.895 1.250 2.33% 53.645 55.790 53.645
Jan 9, 2025 54.690 -0.200 -0.36% 54.890 55.390 54.690
Jan 8, 2025 54.445 -1.895 -3.36% 56.340 56.540 53.995
Jan 7, 2025 56.840 -1.100 -1.90% 57.940 58.940 56.840
Jan 6, 2025 58.990 0.000 0.00% 58.990 59.290 57.990
Jan 3, 2025 58.790 0.100 0.17% 58.690 58.990 58.390
Jan 2, 2025 58.790 -0.050 -0.08% 58.840 58.840 57.840
Dec 31, 2024 58.590 0.850 1.47% 57.740 58.690 57.740
Dec 30, 2024 58.140 0.750 1.31% 57.390 58.540 57.140
Dec 27, 2024 57.440 0.000 0.00% 57.440 58.840 57.440
Dec 24, 2024 58.740 0.600 1.03% 58.140 58.840 58.140
Dec 23, 2024 58.290 -0.050 -0.09% 58.340 58.490 58.090
Dec 20, 2024 58.690 1.350 2.35% 57.340 58.790 57.340

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Arcadis NV Company profile

About ARCADIS NV

Arcadis NV is a global asset design and consultancy company. The Company is engaged in providing consultancy, design, engineering and management services in the area of infrastructure, water, environment and buildings. The Company's segments include Americas; Europe and Middle East; Asia Pacific, and CallisonRTKL. Its business lines include infrastructure, water, environment and buildings. Infrastructure business line focuses on sustainable infrastructure solutions for transportation by road, rail, air and over water, and creating reliable energy supply systems. The Company is an environmental solutions provider to private industry, and delivers projects that protect the earth's resources. It offers water supply, treatment, management and conveyance solutions. The Company also offers contract solutions, master planning and sustainable urban development, commercially led program management, business advisory, data analysis and architecture and design solutions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ARCADIS NV revenues increased 3% to EUR2.56B. Net income increased from EUR18.9M to EUR167.9M. Revenues reflect Europe and Middel east segment increase of 7% to EUR1.2B, Asia pacific segment increase of 4% to EUR333.7M, Americas segment increase of 1% to EUR883.7M, Europe and middle East segment increase of 6% to EUR1.23B, Asia Pacific segment increase of 2% to EUR365M.

Equity composition

05/2008, 3-for-1 stock split.

Industry: Construction & Engineering (NEC)

Gustav Mahlerplein 97-103,
P.O. Box 7895
AMSTERDAM
NOORD-HOLLAND 1082 MS
NL

People also watch

US100

21,726.30 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,751.02 Price
+0.230% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,282.92 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.16 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01576

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading