Trade Arbitrum to US Dollar - ARB/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.01928 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.3811 | 0.0087 | 2.33% | 0.3724 | 0.3813 | 0.3716 |
| Mar 26, 2025 | 0.3724 | -0.0113 | -2.95% | 0.3838 | 0.3927 | 0.3683 |
| Mar 25, 2025 | 0.3837 | 0.0025 | 0.67% | 0.3812 | 0.3855 | 0.3742 |
| Mar 24, 2025 | 0.3812 | 0.0219 | 6.10% | 0.3593 | 0.3858 | 0.3524 |
| Mar 23, 2025 | 0.3593 | 0.0035 | 0.98% | 0.3558 | 0.3649 | 0.3533 |
| Mar 22, 2025 | 0.3558 | 0.0053 | 1.51% | 0.3505 | 0.3630 | 0.3500 |
| Mar 21, 2025 | 0.3505 | -0.0156 | -4.25% | 0.3660 | 0.3696 | 0.3487 |
| Mar 20, 2025 | 0.3661 | -0.0094 | -2.51% | 0.3755 | 0.3777 | 0.3573 |
| Mar 19, 2025 | 0.3755 | 0.0133 | 3.67% | 0.3622 | 0.3775 | 0.3577 |
| Mar 18, 2025 | 0.3622 | 0.0016 | 0.44% | 0.3606 | 0.3629 | 0.3429 |
| Mar 17, 2025 | 0.3605 | 0.0210 | 6.19% | 0.3395 | 0.3666 | 0.3395 |
| Mar 16, 2025 | 0.3395 | -0.0157 | -4.43% | 0.3552 | 0.3561 | 0.3360 |
| Mar 15, 2025 | 0.3552 | 0.0054 | 1.55% | 0.3498 | 0.3607 | 0.3479 |
| Mar 14, 2025 | 0.3498 | 0.0148 | 4.42% | 0.3350 | 0.3575 | 0.3337 |
| Mar 13, 2025 | 0.3351 | -0.0047 | -1.37% | 0.3398 | 0.3453 | 0.3224 |
| Mar 12, 2025 | 0.3398 | 0.0106 | 3.22% | 0.3292 | 0.3455 | 0.3182 |
| Mar 11, 2025 | 0.3292 | 0.0169 | 5.42% | 0.3123 | 0.3384 | 0.2873 |
| Mar 10, 2025 | 0.3122 | -0.0286 | -8.38% | 0.3408 | 0.3629 | 0.3062 |
| Mar 9, 2025 | 0.3407 | -0.0472 | -12.16% | 0.3879 | 0.3895 | 0.3360 |
| Mar 8, 2025 | 0.3880 | 0.0030 | 0.79% | 0.3849 | 0.3939 | 0.3723 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ARB/USD
Arbitrum to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com