تداول Sotherly Hotels - SOHO CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | - | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.030779% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | -0.013666% | ||||||||
| اوقات رسوم التبييت | 22:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | USD | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United States of America | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
الإحصائيات الرئيسية
| إقفال سابق* | N/A |
| مفتوح* | N/A |
| تغيير سنة* | N/A |
| نطاق اليوم* | N/A |
| في نطاق 52 أسبوعا | 1.48-3.11 |
| متوسط الحجم (10 أيام) | 101.66K |
| متوسط الحجم (3 أشهر) | 1.24M |
| القيمة السوقية | 45.77M |
| السهم/ربحية السهم | 17.54 |
| الأسهم القائمة | 18.95M |
| عائد | 159.81M |
| EPS | 0.14 |
| الأرباح الموزعة (الحصيلة٪) | N/A |
| الإصدار التجريبي | 1.70 |
| تاريخ الأرباح القادمة | Mar 2, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|
Sotherly Hotels Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| إجمالي الإيرادات | 152.846 | 154.267 | 178.173 | 185.788 | 71.5026 | 127.588 |
| عائد | 152.846 | 154.267 | 178.173 | 185.788 | 71.5026 | 127.588 |
| تكلفة الإيرادات، الإجمالي | 55.6915 | 55.6652 | 64.844 | 68.4546 | 29.2396 | 41.5931 |
| إجمالي الربح | 97.1543 | 98.6015 | 113.329 | 117.334 | 42.263 | 85.9948 |
| جمالي المصاريف التشغيلية | 135.657 | 137.038 | 157.902 | 168.3 | 101.072 | 135.054 |
| مصاريف البيع/النفقات العامة/الإدارية، المجموع | 63.1628 | 63.9481 | 71.8265 | 77.226 | 51.9798 | 62.0974 |
| Depreciation / Amortization | 15.0191 | 16.9996 | 20.8846 | 21.6373 | 19.8968 | 19.9092 |
| مصاريف غير اعتيادية (دخل) | 1.78322 | 0.42536 | 0.34712 | 0.98256 | -0.04379 | 11.4546 |
| الدخل التشغيلي | 17.1892 | 17.2284 | 20.2709 | 17.4877 | -29.5698 | -7.46642 |
| إيرادات الفوائد (المصروفات)، صافي الإيرادات غير التشغيلية | -17.6567 | -15.5374 | -20.4098 | -20.5016 | -18.8326 | -21.0458 |
| صافي الدخل قبل الضرائب | -0.46749 | 1.76729 | -0.13881 | 0.92609 | -48.4025 | -28.5123 |
| صافي الدخل بعد الضرائب | 0.90015 | 2.71129 | -0.60816 | 1.17557 | -53.6829 | -28.5396 |
| حصة الأقلية | 0.02657 | 0.41301 | 0.71809 | 0.73388 | 4.48934 | 2.31817 |
| صافي الدخل قبل الإضافات. العناصر | 0.92672 | 3.1243 | 0.10994 | 1.90944 | -49.1936 | -26.2215 |
| صافي الدخل | 0.92672 | 0.4425 | 0.10994 | 1.90944 | -49.1936 | -26.2215 |
| Total Adjustments to Net Income | -1.14489 | -3.78164 | -5.82991 | -7.8207 | -8.75564 | -7.18042 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | -0.21817 | -0.65734 | -5.71998 | -5.91125 | -57.9492 | -33.4019 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | -0.21817 | -3.33914 | -5.71998 | -5.91125 | -57.9492 | -33.4019 |
| صافي الدخل المخفف | -0.21817 | -3.33914 | -5.71998 | -5.91125 | -57.9492 | -33.4019 |
| المتوسط المرجح المخفف للأسهم | 14.897 | 13.8291 | 13.5175 | 13.6426 | 14.312 | 15.5317 |
| عائد السهم المخفف باستثناء العناصر غير العادية | -0.01465 | -0.04753 | -0.42315 | -0.43329 | -4.04898 | -2.15056 |
| Dividends per Share - Common Stock Primary Issue | 0.35 | 0.41 | 0.47 | 0.51 | ||
| الأرباح العادية المخففة للسهم الواحد | 0.06316 | -0.03112 | -0.40646 | -0.38648 | -4.05007 | -1.67119 |
| Gain (Loss) on Sale of Assets | 0.07623 | 0 | ||||
| مجموع البنود الاستثنائية | -2.6818 | |||||
| اخرى, صافي | 3.94 | 0 | 0 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| إجمالي الإيرادات | 22.6355 | 34.3833 | 35.4931 | 35.076 | 38.3526 |
| عائد | 22.6355 | 34.3833 | 35.4931 | 35.076 | 38.3526 |
| تكلفة الإيرادات، الإجمالي | 6.84576 | 10.6728 | 11.7417 | 12.3329 | 12.3145 |
| إجمالي الربح | 15.7898 | 23.7106 | 23.7514 | 22.743 | 26.0381 |
| جمالي المصاريف التشغيلية | 24.7178 | 30.7432 | 32.6957 | 46.8976 | 34.4274 |
| مصاريف البيع/النفقات العامة/الإدارية، المجموع | 12.89 | 15.5805 | 16.1359 | 17.4909 | 17.5774 |
| Depreciation / Amortization | 4.98202 | 4.96967 | 5.0052 | 4.95234 | 4.56507 |
| مصاريف غير اعتيادية (دخل) | 0 | -0.47974 | -0.18708 | 12.1214 | -0.02954 |
| الدخل التشغيلي | -2.08228 | 3.64011 | 2.79739 | -11.8216 | 3.9252 |
| إيرادات الفوائد (المصروفات)، صافي الإيرادات غير التشغيلية | -5.49074 | -5.18711 | -5.31907 | -5.04892 | -4.7265 |
| صافي الدخل قبل الضرائب | -7.57302 | -1.547 | -2.52168 | -16.8706 | -0.80129 |
| صافي الدخل بعد الضرائب | -7.57562 | -1.55397 | -2.52822 | -16.8818 | -0.81094 |
| حصة الأقلية | 0.69954 | 0.17964 | 0.29017 | 1.14882 | 0.16162 |
| صافي الدخل قبل الإضافات. العناصر | -6.87609 | -1.37433 | -2.23805 | -15.733 | -0.64932 |
| صافي الدخل | -6.87609 | -1.37433 | -2.23805 | -15.733 | -0.64932 |
| Total Adjustments to Net Income | -2.18891 | -1.43627 | -2.07903 | -1.47621 | -1.85844 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | -9.065 | -2.8106 | -4.31708 | -17.2092 | -2.50777 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | -9.065 | -2.8106 | -4.31708 | -17.2092 | -2.50777 |
| صافي الدخل المخفف | -9.065 | -2.8106 | -4.31708 | -17.2092 | -2.50777 |
| المتوسط المرجح المخفف للأسهم | 14.6157 | 14.8503 | 16.2246 | 16.4185 | 17.1695 |
| عائد السهم المخفف باستثناء العناصر غير العادية | -0.62022 | -0.18926 | -0.26608 | -1.04816 | -0.14606 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| الأرباح العادية المخففة للسهم الواحد | -0.62022 | -0.21026 | -0.27358 | -0.56828 | -0.14718 |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| النقد والاستثمارات قصيرة الأجل | 31.7668 | 29.7778 | 33.7928 | 23.7381 | 25.2978 | 13.1669 |
| النقد وما يعادله | 31.7668 | 29.7778 | 33.7928 | 23.7381 | 25.2978 | 13.1669 |
| مجموع المستحقات، صافي | 4.13192 | 5.9811 | 7.02927 | 4.91425 | 2.1817 | 4.82219 |
| Accounts Receivable - Trade, Net | 4.13192 | 5.9811 | 7.02927 | 4.91425 | 2.1817 | 4.82219 |
| Prepaid Expenses | 4.64847 | 7.29257 | 5.26288 | 5.64877 | 7.72698 | 6.89423 |
| Total Assets | 406.02 | 409.953 | 493.483 | 487.227 | 473.034 | 436.051 |
| Property/Plant/Equipment, Total - Net | 353.927 | 357.799 | 438.191 | 443.267 | 427.825 | 398.756 |
| Property/Plant/Equipment, Total - Gross | 438.307 | 456.505 | 546.898 | 566.144 | 569.945 | 571.581 |
| Accumulated Depreciation, Total | -89.7131 | -98.7057 | -111.172 | -122.877 | -142.12 | -172.826 |
| Other Long Term Assets, Total | 11.5455 | 9.10232 | 9.20669 | 9.65825 | 10.0028 | 12.4116 |
| Payable/Accrued | 12.971 | 13.8136 | 16.2681 | 20.1899 | 35.6319 | 35.9603 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 4.69231 | 4.64587 | 6.22488 | 6.99583 | 6.24114 | 5.67829 |
| Total Liabilities | 327.009 | 316.933 | 411.658 | 384.621 | 423.484 | 414.789 |
| Total Long Term Debt | 307.017 | 297.319 | 388.724 | 358.634 | 386.959 | 377.909 |
| Long Term Debt | 307.017 | 297.319 | 388.724 | 358.634 | 386.959 | 377.909 |
| Minority Interest | 2.32918 | 1.15478 | 0.44171 | -1.19873 | -5.34876 | -4.75893 |
| Total Equity | 79.0101 | 93.0203 | 81.8247 | 102.606 | 49.5501 | 21.2619 |
| Redeemable Preferred Stock | 0.0161 | 0.0291 | 0.02962 | 0.04365 | 0.04365 | 0.0406 |
| Common Stock | 0.14469 | 0.14079 | 0.14209 | 0.14272 | 0.15024 | 0.17441 |
| Additional Paid-In Capital | 118.395 | 146.249 | 147.085 | 180.516 | 180.19 | 177.652 |
| Retained Earnings (Accumulated Deficit) | -39.5457 | -48.7659 | -61.0524 | -73.9907 | -127.197 | -153.522 |
| Total Liabilities & Shareholders’ Equity | 406.02 | 409.953 | 493.483 | 487.227 | 473.034 | 436.051 |
| Total Common Shares Outstanding | 14.4685 | 14.0788 | 14.2094 | 14.2724 | 15.0239 | 17.4411 |
| Total Preferred Shares Outstanding | 1.61 | 2.91 | 2.96214 | 3.16461 | 4.36461 | 4.05961 |
| ESOP Debt Guarantee | -4.63311 | -4.37974 | -4.10564 | -3.63603 | -3.0834 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| النقد والاستثمارات قصيرة الأجل | 21.0871 | 21.8229 | 19.5408 | 13.1669 | 20.1843 |
| النقد وما يعادله | 21.0871 | 21.8229 | 19.5408 | 13.1669 | 20.1843 |
| مجموع المستحقات، صافي | 3.68711 | 3.0889 | 3.64409 | 4.82219 | 3.95922 |
| Accounts Receivable - Trade, Net | 3.68711 | 3.0889 | 3.64409 | 4.82219 | 3.95922 |
| Prepaid Expenses | 8.28393 | 9.16908 | 8.55086 | 6.89423 | 7.12948 |
| Total Assets | 468.633 | 465.216 | 460.046 | 436.051 | 425.846 |
| Property/Plant/Equipment, Total - Net | 423.681 | 419.425 | 415.076 | 398.756 | 384.436 |
| Property/Plant/Equipment, Total - Gross | 570.647 | 571.082 | 571.313 | 523.923 | 546.414 |
| Accumulated Depreciation, Total | -146.967 | -151.656 | -156.236 | -148.038 | -161.978 |
| Other Long Term Assets, Total | 11.8937 | 11.7099 | 13.234 | 12.4116 | 10.1375 |
| Payable/Accrued | 33.2693 | 32.3499 | 32.1948 | 35.9603 | 38.0876 |
| Accrued Expenses | 6.5 | 6.6 | 6.5 | ||
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 5.69558 | 5.8648 | 5.77476 | 5.67829 | 5.95681 |
| Total Liabilities | 425.474 | 423.282 | 420.31 | 414.789 | 404.803 |
| Total Long Term Debt | 386.057 | 384.694 | 382.358 | 377.909 | 365.679 |
| Long Term Debt | 386.057 | 384.694 | 382.358 | 377.909 | 365.679 |
| Minority Interest | -6.04774 | -6.22738 | -6.51754 | -4.75893 | -4.92055 |
| Total Equity | 43.1585 | 41.9343 | 39.736 | 21.2619 | 21.0439 |
| Redeemable Preferred Stock | 0.04365 | 0.04145 | 0.04145 | 0.0406 | 0.04037 |
| Common Stock | 0.15175 | 0.16718 | 0.16718 | 0.17441 | 0.17849 |
| Additional Paid-In Capital | 180.617 | 180.495 | 180.478 | 177.652 | 178.029 |
| Retained Earnings (Accumulated Deficit) | -134.074 | -135.245 | -137.483 | -153.522 | -154.171 |
| ESOP Debt Guarantee | -3.58009 | -3.52415 | -3.46821 | -3.0834 | -3.03285 |
| Total Liabilities & Shareholders’ Equity | 468.633 | 465.216 | 460.046 | 436.051 | 425.846 |
| Total Common Shares Outstanding | 15.1752 | 16.718 | 16.718 | 17.4411 | 17.8491 |
| Total Preferred Shares Outstanding | 4.36461 | 4.14461 | 4.14461 | 4.05961 | 4.03711 |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 0.90015 | 0.02949 | -0.60816 | 1.17557 | -53.6829 | -28.5396 |
| Cash From Operating Activities | 17.9762 | 15.8431 | 26.1634 | 22.4608 | -11.2639 | 2.3225 |
| Cash From Operating Activities | 15.0191 | 16.9996 | 20.8846 | 21.6373 | 19.8968 | 19.9092 |
| Deferred Taxes | -1.55897 | 1.49822 | 0.31994 | -0.28091 | 5.41208 | 0 |
| Non-Cash Items | 3.15547 | 1.47663 | 2.53094 | -0.62916 | 2.24453 | 11.6549 |
| Cash Taxes Paid | 0.19297 | 0.16268 | 0.17375 | 0.0761 | -0.02108 | 0.0202 |
| Cash Interest Paid | 16.8812 | 15.2531 | 18.3256 | 19.2629 | 9.54375 | 19.8979 |
| Changes in Working Capital | 0.4605 | -4.16088 | 3.03601 | 0.55799 | 14.8656 | -0.702 |
| Cash From Investing Activities | -14.6993 | -19.3267 | -100.899 | -18.7091 | -3.77898 | -2.38776 |
| Capital Expenditures | -14.9127 | -27.1426 | -101.837 | -19.0075 | -4.01551 | -3.17684 |
| Other Investing Cash Flow Items, Total | 0.2134 | 7.81592 | 0.93844 | 0.29847 | 0.23653 | 0.78909 |
| Cash From Financing Activities | 15.7982 | 0.54971 | 79.1749 | -13.6358 | 22.3592 | -9.65676 |
| Financing Cash Flow Items | -1.79635 | -0.83799 | -3.81685 | -0.10695 | -1.56068 | -0.01951 |
| Total Cash Dividends Paid | -6.1917 | -9.72704 | -12.1496 | -14.9619 | -4.18933 | 0 |
| Issuance (Retirement) of Stock, Net | 35.7051 | 21.905 | 1.57924 | 33.0667 | ||
| Issuance (Retirement) of Debt, Net | -11.9188 | -10.7903 | 93.5621 | -31.6336 | 28.1092 | -9.63724 |
| Net Change in Cash | 19.0752 | -2.93388 | 4.43924 | -9.88405 | 7.31631 | -9.72201 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -7.57562 | -9.12959 | -11.6578 | -28.5396 | -0.81094 |
| Cash From Operating Activities | -0.78772 | 1.78659 | 4.03774 | 2.3225 | 7.45388 |
| Cash From Operating Activities | 4.98202 | 9.95169 | 14.9569 | 19.9092 | 4.56507 |
| Deferred Taxes | 0 | 0 | 0 | 0 | |
| Non-Cash Items | 0.34883 | -0.25667 | -0.30277 | 11.6549 | -0.11746 |
| Cash Taxes Paid | 0 | 0.0202 | 0.0202 | 0.0202 | 0 |
| Cash Interest Paid | 2.94372 | 10.207 | 16.5256 | 19.8979 | 4.04958 |
| Changes in Working Capital | 1.45706 | 1.22117 | 1.04143 | -0.702 | 3.81721 |
| Cash From Investing Activities | -0.97296 | -1.1829 | -1.60586 | -2.38776 | 9.97515 |
| Capital Expenditures | -0.97296 | -1.79322 | -2.3141 | -3.17684 | -1.1238 |
| Other Investing Cash Flow Items, Total | 0 | 0.61032 | 0.70824 | 0.78909 | 11.099 |
| Cash From Financing Activities | -0.55899 | -2.37151 | -4.95765 | -9.65676 | -12.6858 |
| Financing Cash Flow Items | -0.0285 | -0.00186 | -0.08456 | -0.01951 | |
| Total Cash Dividends Paid | 0 | 0 | 0 | 0 | |
| Issuance (Retirement) of Debt, Net | -0.5305 | -2.36965 | -4.87309 | -9.63724 | -12.6858 |
| Net Change in Cash | -2.31967 | -1.76782 | -2.52578 | -9.72201 | 4.74324 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| Sims (Andrew M) | Individual Investor | 7.8821 | 1493783 | 75000 | 2023-01-23 | LOW |
| Thompson, Davis & Co., Inc. (Asset Management) | Investment Advisor | 5.8467 | 1108044 | 273747 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.1325 | 593661 | 0 | 2022-09-30 | LOW |
| Folsom (David R) | Individual Investor | 2.9169 | 552794 | 64431 | 2023-01-23 | LOW |
| SPC Financial, Inc. | Investment Advisor | 2.1397 | 405500 | 0 | 2022-12-31 | MED |
| Bard Associates Inc. | Investment Advisor | 2.0743 | 393111 | 118825 | 2022-09-30 | LOW |
| Gator Capital Management, LLC | Investment Advisor/Hedge Fund | 1.6973 | 321673 | 321673 | 2022-09-30 | LOW |
| Palogic Capital Management, LLC | Hedge Fund | 1.6297 | 308853 | -820665 | 2021-12-31 | LOW |
| Domalski (Anthony E) | Individual Investor | 1.1838 | 224344 | 34000 | 2023-01-23 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 1.0185 | 193014 | 131700 | 2022-09-30 | HIGH |
| LSV Asset Management | Investment Advisor | 0.7567 | 143402 | -51500 | 2022-09-30 | LOW |
| LPL Financial LLC | Investment Advisor | 0.6358 | 120501 | 120501 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.5786 | 109659 | 0 | 2022-09-30 | LOW |
| Zinni (Anthony C) | Individual Investor | 0.5496 | 104164 | 9389 | 2023-01-12 | LOW |
| Kucinski (Scott M) | Individual Investor | 0.5263 | 99750 | 28000 | 2023-01-23 | |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5163 | 97846 | 0 | 2022-09-30 | LOW |
| Stein (Edward S) | Individual Investor | 0.4659 | 88301 | 12236 | 2023-01-12 | LOW |
| PSI Advisors, L.L.C. | Investment Advisor | 0.4542 | 86075 | 4000 | 2022-12-31 | LOW |
| Gibson (George S IV) | Individual Investor | 0.3699 | 70093 | 11819 | 2023-01-12 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.3467 | 65711 | -7509 | 2022-09-30 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group +485000+
عدد المتداولين
65000+
عدد المتداولين النشطين شهريا
$48000000+
حجم الاستثمار شهريا
$28000000+
جرّب الآن عمليات السحب شهريا
حاسبة التداول
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
عمولة التداول
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
الرافعة المالية
20:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Hospitality REITs |
306 South Henry Street
410 W. Francis Street
WILLIAMSBURG
VIRGINIA 23185
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 485،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com