تداول Hartford Financial Services Group - HIG CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
الفارق | 0.22 | ||||||||
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.030779% | ||||||||
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | -0.013666% | ||||||||
اوقات رسوم التبييت | 22:00 (UTC) | ||||||||
الحد الأدنى للكمية المتداولة | 1 | ||||||||
العملة | USD | ||||||||
الهامش | 20% | ||||||||
تداول الاسهم | United States of America | ||||||||
عمولة على التداول | 0% |
*Information provided by Capital.com
Hartford Financial Services Group Inc ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
الإحصائيات الرئيسية
إقفال سابق* | 65.37 |
مفتوح* | 65.31 |
تغيير سنة* | 5.07% |
نطاق اليوم* | 64.81 - 65.31 |
في نطاق 52 أسبوعا | 60.17-79.44 |
متوسط الحجم (10 أيام) | 1.73M |
متوسط الحجم (3 أشهر) | 33.15M |
القيمة السوقية | 23.78B |
السهم/ربحية السهم | 13.71 |
الأسهم القائمة | 315.10M |
عائد | 22.36B |
EPS | 5.45 |
الأرباح الموزعة (الحصيلة٪) | 2.27364 |
الإصدار التجريبي | 0.87 |
تاريخ الأرباح القادمة | Apr 26, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 64.79 | 0.00 | 0.00% | 64.79 | 65.57 | 64.71 |
Jun 28, 2022 | 65.37 | -1.21 | -1.82% | 66.58 | 67.20 | 65.28 |
Jun 27, 2022 | 65.63 | 0.06 | 0.09% | 65.57 | 66.06 | 64.92 |
Jun 24, 2022 | 65.60 | 2.62 | 4.16% | 62.98 | 65.98 | 62.90 |
Jun 23, 2022 | 62.67 | -2.41 | -3.70% | 65.08 | 65.20 | 62.36 |
Jun 22, 2022 | 65.05 | 1.19 | 1.86% | 63.86 | 65.98 | 63.76 |
Jun 21, 2022 | 64.98 | -0.35 | -0.54% | 65.33 | 65.56 | 64.52 |
Jun 17, 2022 | 64.18 | 0.06 | 0.09% | 64.12 | 64.73 | 63.60 |
Jun 16, 2022 | 64.24 | -0.99 | -1.52% | 65.23 | 65.53 | 63.76 |
Jun 15, 2022 | 66.89 | -0.18 | -0.27% | 67.07 | 68.01 | 66.26 |
Jun 14, 2022 | 66.50 | 0.53 | 0.80% | 65.97 | 67.13 | 65.76 |
Jun 13, 2022 | 65.96 | -0.89 | -1.33% | 66.85 | 67.23 | 65.58 |
Jun 10, 2022 | 68.16 | 0.00 | 0.00% | 68.16 | 68.91 | 67.71 |
Jun 9, 2022 | 69.62 | -1.63 | -2.29% | 71.25 | 71.66 | 69.59 |
Jun 8, 2022 | 71.67 | -1.14 | -1.57% | 72.81 | 72.97 | 71.54 |
Jun 7, 2022 | 73.30 | 1.82 | 2.55% | 71.48 | 73.45 | 71.48 |
Jun 6, 2022 | 72.61 | 0.46 | 0.64% | 72.15 | 73.01 | 71.57 |
Jun 3, 2022 | 71.74 | 0.40 | 0.56% | 71.34 | 71.84 | 71.23 |
Jun 2, 2022 | 71.81 | 0.54 | 0.76% | 71.27 | 71.88 | 70.42 |
Jun 1, 2022 | 71.13 | -1.20 | -1.66% | 72.33 | 72.60 | 70.40 |
Hartford Financial Services Group Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- سنوي
- فصلية
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
إجمالي الإيرادات | 16326 | 17177 | 18962 | 20746 | 20523 | 22390 |
جمالي المصاريف التشغيلية | 15552 | 16138 | 16911 | 17927 | 18167 | 19260 |
Depreciation / Amortization | 4 | 14 | 68 | 66 | 72 | 71 |
مصاريف غير اعتيادية (دخل) | 685 | 15 | 13 | 187 | 104 | 1 |
Other Operating Expenses, Total | 3525 | 4563 | 4281 | 4580 | 4480 | 4779 |
الدخل التشغيلي | 774 | 1039 | 2051 | 2819 | 2356 | 3130 |
إيرادات الفوائد (المصروفات)، صافي الإيرادات غير التشغيلية | -327 | -316 | -298 | -259 | -236 | -234 |
صافي الدخل قبل الضرائب | 447 | 723 | 1753 | 2560 | 2120 | 2896 |
صافي الدخل بعد الضرائب | 613 | 615 | 1446 | 2085 | 1731 | 2365 |
صافي الدخل قبل الإضافات. العناصر | 613 | 615 | 1446 | 2085 | 1731 | 2365 |
مجموع البنود الاستثنائية | 283 | -3746 | 361 | 0 | 6 | |
صافي الدخل | 896 | -3131 | 1807 | 2085 | 1737 | 2365 |
Total Adjustments to Net Income | 0 | 0 | -6 | -21 | -21 | -21 |
الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 613 | 615 | 1440 | 2064 | 1710 | 2344 |
الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 896 | -3131 | 1801 | 2064 | 1716 | 2344 |
صافي الدخل المخفف | 896 | -3131 | 1801 | 2064 | 1716 | 2344 |
المتوسط المرجح المخفف للأسهم | 394.8 | 363.7 | 364.1 | 364.9 | 360.6 | 354.1 |
عائد السهم المخفف باستثناء العناصر غير العادية | 1.55268 | 1.69095 | 3.95496 | 5.65634 | 4.7421 | 6.6196 |
Dividends per Share - Common Stock Primary Issue | 0.86 | 0.94 | 1.1 | 1.2 | 1.3 | 1.435 |
الأرباح العادية المخففة للسهم الواحد | 2.68047 | 1.72604 | 3.98441 | 6.49334 | 5.09306 | 6.75567 |
Total Premiums Earned | 14824 | 15394 | 17287 | 18394 | 18691 | 19568 |
Net Investment Income | 1577 | 1603 | 1780 | 1951 | 1846 | 2313 |
Realized Gains (Losses) | -75 | 180 | -105 | 401 | -14 | 509 |
Losses, Benefits, and Adjustments, Total | 9961 | 10174 | 11165 | 11472 | 11805 | 12729 |
Amort. Of Policy Acquisition Costs | 1377 | 1372 | 1384 | 1622 | 1706 | 1680 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
إجمالي الإيرادات | 5299 | 5589 | 5686 | 5816 | 5393 |
جمالي المصاريف التشغيلية | 4939 | 4422 | 5045 | 4854 | 4788 |
Depreciation / Amortization | 18 | 17 | 18 | 18 | 18 |
مصاريف غير اعتيادية (دخل) | 11 | 0 | -12 | 2 | 5 |
Other Operating Expenses, Total | 1144 | 1202 | 1200 | 1233 | 1207 |
الدخل التشغيلي | 360 | 1167 | 641 | 962 | 605 |
إيرادات الفوائد (المصروفات)، صافي الإيرادات غير التشغيلية | -57 | -57 | -58 | -62 | -62 |
صافي الدخل قبل الضرائب | 303 | 1110 | 583 | 900 | 543 |
صافي الدخل بعد الضرائب | 249 | 905 | 482 | 729 | 445 |
صافي الدخل قبل الإضافات. العناصر | 249 | 905 | 482 | 729 | 445 |
صافي الدخل | 249 | 905 | 482 | 729 | 445 |
Total Adjustments to Net Income | -5 | -5 | -6 | -5 | -5 |
الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 244 | 900 | 476 | 724 | 440 |
الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 244 | 900 | 476 | 724 | 440 |
صافي الدخل المخفف | 244 | 900 | 476 | 724 | 440 |
المتوسط المرجح المخفف للأسهم | 362.2 | 358.5 | 350.7 | 344.8 | 337.3 |
عائد السهم المخفف باستثناء العناصر غير العادية | 0.67366 | 2.51046 | 1.35729 | 2.09977 | 1.30448 |
Dividends per Share - Common Stock Primary Issue | 0.35 | 0.35 | 0.35 | 0.385 | 0.385 |
الأرباح العادية المخففة للسهم الواحد | 0.71904 | 2.59233 | 1.34786 | 2.11621 | 1.32877 |
Total Premiums Earned | 4710 | 4861 | 4966 | 5031 | 5029 |
Net Investment Income | 509 | 581 | 650 | 573 | 509 |
Realized Gains (Losses) | 80 | 147 | 70 | 212 | -145 |
Losses, Benefits, and Adjustments, Total | 3350 | 2786 | 3420 | 3173 | 3118 |
Amort. Of Policy Acquisition Costs | 416 | 417 | 419 | 428 | 440 |
- سنوي
- فصلية
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Cash | 328 | 180 | 121 | 185 | 151 | 205 |
Total Assets | 224576 | 225260 | 62307 | 70817 | 74111 | 76578 |
Property/Plant/Equipment, Total - Net | 991 | 1034 | 1006 | 1181 | 1122 | 1027 |
Property/Plant/Equipment, Total - Gross | 3491 | 3634 | 2606 | 3081 | 3222 | 3327 |
Accumulated Depreciation, Total | -2500 | -2600 | -1600 | -1900 | -2100 | -2300 |
Goodwill, Net | 567 | 1290 | 1290 | 1913 | 1911 | 1911 |
Intangibles, Net | 44 | 659 | 657 | 1070 | 950 | 858 |
Long Term Investments | 39757 | 45146 | 46790 | 53030 | 56532 | 57749 |
Other Long Term Assets, Total | 172019 | 166100 | 1248 | 376 | 311 | 402 |
Other Assets, Total | 6495 | 6291 | 6530 | 7893 | 8077 | 9100 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 416 | 320 | 413 | 500 | 0 | |
Total Liabilities | 207673 | 211766 | 49206 | 54547 | 55555 | 58735 |
Total Long Term Debt | 4494 | 4678 | 4265 | 4348 | 4352 | 4944 |
Long Term Debt | 4494 | 4678 | 4265 | 4348 | 4352 | 4944 |
Other Liabilities, Total | 168130 | 167630 | 4808 | 4956 | 5159 | 5471 |
Total Equity | 16903 | 13494 | 13101 | 16270 | 18556 | 17843 |
Common Stock | 4 | 4 | 4 | 4 | 4 | 4 |
Additional Paid-In Capital | 5247 | 4379 | 4378 | 4312 | 4322 | 3309 |
Retained Earnings (Accumulated Deficit) | 13114 | 9642 | 11055 | 12685 | 13918 | 15764 |
Treasury Stock - Common | -1125 | -1194 | -1091 | -1117 | -1192 | -1740 |
Unrealized Gain (Loss) | 1276 | 1931 | 24 | 1684 | 2834 | 1616 |
Other Equity, Total | -1613 | -1268 | -1603 | -1632 | -1664 | -1444 |
Total Liabilities & Shareholders’ Equity | 224576 | 225260 | 62307 | 70817 | 74111 | 76578 |
Total Common Shares Outstanding | 355.949 | 356.835 | 359.151 | 359.57 | 358.489 | 334.926 |
Preferred Stock - Non Redeemable, Net | 334 | 334 | 334 | 334 | ||
Total Preferred Shares Outstanding | 0.0138 | 0.0138 | 0.0138 | 0.0138 | ||
Accrued Expenses | 201 | 221 | 184 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Cash | 176 | 177 | 232 | 205 | 223 |
Total Assets | 74201 | 74732 | 76290 | 76578 | 75252 |
Property/Plant/Equipment, Total - Net | 1092 | 1067 | 1047 | 1027 | 995 |
Goodwill, Net | 1911 | 1911 | 1911 | 1911 | 1911 |
Intangibles, Net | 927 | 904 | 881 | 858 | 835 |
Long Term Investments | 55727 | 56787 | 57574 | 57749 | 55951 |
Other Long Term Assets, Total | 474 | 462 | 541 | 402 | 789 |
Other Assets, Total | 8580 | 7950 | 8623 | 9100 | 8820 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 56499 | 56488 | 58428 | 58735 | 59355 |
Total Long Term Debt | 4353 | 4354 | 4943 | 4944 | 4354 |
Long Term Debt | 4353 | 4354 | 4943 | 4944 | 4354 |
Other Liabilities, Total | 5326 | 4969 | 5552 | 5471 | 5842 |
Total Equity | 17702 | 18244 | 17862 | 17843 | 15897 |
Preferred Stock - Non Redeemable, Net | 334 | 334 | 334 | 334 | 334 |
Common Stock | 4 | 4 | 4 | 4 | 4 |
Additional Paid-In Capital | 4310 | 4330 | 4339 | 3309 | 3249 |
Retained Earnings (Accumulated Deficit) | 14036 | 14813 | 15169 | 15764 | 16077 |
Treasury Stock - Common | -1246 | -1807 | -2291 | -1740 | -2068 |
Unrealized Gain (Loss) | 1909 | 2204 | 1930 | 1616 | -266 |
Other Equity, Total | -1645 | -1634 | -1623 | -1444 | -1433 |
Total Liabilities & Shareholders’ Equity | 74201 | 74732 | 76290 | 76578 | 75252 |
Total Common Shares Outstanding | 357.516 | 348.998 | 341.785 | 334.926 | 330.71 |
Total Preferred Shares Outstanding | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 |
Accrued Expenses | 184 | ||||
Current Port. of LT Debt/Capital Leases | 591 |
- سنوي
- فصلية
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 896 | -3131 | 1807 | 2085 | 1737 | 2365 |
Cash From Operating Activities | 1817 | 2203 | 3380 | 3489 | 3813 | 4151 |
Cash From Operating Activities | 398 | 399 | 467 | 451 | 562 | 680 |
Amortization | 1523 | 1417 | 1442 | 1622 | 1706 | 1680 |
Deferred Taxes | -250 | 170 | -103 | 886 | 459 | 85 |
Non-Cash Items | 81 | 4881 | -196 | 90 | 48 | 21 |
Cash Taxes Paid | -130 | 6 | 9 | 396 | 71 | -496 |
Cash Interest Paid | 336 | 322 | 292 | 261 | 232 | 214 |
Changes in Working Capital | -831 | -1533 | -37 | -1645 | -699 | -680 |
Cash From Investing Activities | 949 | -1442 | -1962 | -2148 | -2066 | -2466 |
Capital Expenditures | -224 | -250 | -122 | -105 | -114 | -133 |
Other Investing Cash Flow Items, Total | 1173 | -1192 | -1840 | -2043 | -1952 | -2333 |
Cash From Financing Activities | -2541 | -979 | -1467 | -1191 | -1778 | -1581 |
Financing Cash Flow Items | -782 | -991 | -447 | -1 | -42 | 14 |
Total Cash Dividends Paid | -334 | -341 | -379 | -454 | -478 | -506 |
Issuance (Retirement) of Stock, Net | -1321 | -1038 | 318 | -206 | -171 | -1677 |
Issuance (Retirement) of Debt, Net | -104 | 1391 | -959 | -530 | -1087 | 588 |
Foreign Exchange Effects | -40 | 70 | -10 | -9 | 8 | -6 |
Net Change in Cash | 185 | -148 | -59 | 141 | -23 | 98 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 249 | 1154 | 1636 | 2365 | 445 |
Cash From Operating Activities | 760 | 1580 | 2874 | 4151 | 429 |
Cash From Operating Activities | 174 | 347 | 515 | 680 | 168 |
Amortization | 416 | 833 | 1252 | 1680 | 440 |
Deferred Taxes | 70 | -24 | -114 | 85 | 41 |
Cash Taxes Paid | 32 | 233 | -439 | -496 | -1 |
Cash Interest Paid | 58 | 107 | 165 | 214 | 67 |
Changes in Working Capital | -149 | -730 | -435 | -680 | -665 |
Cash From Investing Activities | -450 | -579 | -1748 | -2466 | 126 |
Capital Expenditures | -23 | -47 | -92 | -133 | -31 |
Other Investing Cash Flow Items, Total | -427 | -532 | -1656 | -2333 | 157 |
Cash From Financing Activities | -266 | -933 | -963 | -1581 | -586 |
Financing Cash Flow Items | -22 | 5 | 9 | 14 | -8 |
Total Cash Dividends Paid | -121 | -252 | -381 | -506 | -135 |
Issuance (Retirement) of Stock, Net | -123 | -686 | -1179 | -1677 | -443 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 588 | 588 | |
Foreign Exchange Effects | -3 | 1 | -5 | -6 | 0 |
Net Change in Cash | 41 | 69 | 158 | 98 | -31 |
Non-Cash Items | 20 | 21 |
اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 12.4561 | 39622712 | -260076 | 2022-09-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 5.8334 | 18555835 | 804354 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.6792 | 18065372 | -421477 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.0335 | 16011548 | -175192 | 2022-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 4.4094 | 14026212 | -3608458 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.645 | 11594684 | -1032499 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0152 | 6410197 | 9935 | 2022-09-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.9902 | 6330948 | 455202 | 2022-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.7759 | 5649095 | 147509 | 2022-09-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.7342 | 5516394 | 489902 | 2022-09-30 | LOW |
Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 1.7312 | 5506829 | -123500 | 2022-09-30 | LOW |
LSV Asset Management | Investment Advisor | 1.5941 | 5070789 | 25235 | 2022-09-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.3991 | 4450642 | 126821 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1023 | 3506419 | -31915 | 2021-12-31 | LOW |
Diamond Hill Capital Management Inc. | Investment Advisor/Hedge Fund | 1.0929 | 3476621 | -41173 | 2022-09-30 | LOW |
Newport Trust Company | Bank and Trust | 0.9899 | 3148840 | -7260 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9761 | 3104820 | -243276 | 2022-09-30 | LOW |
City National Rochdale, LLC | Investment Advisor/Hedge Fund | 0.9756 | 3103371 | 5364 | 2022-09-30 | LOW |
Adage Capital Management, L.P. | Hedge Fund | 0.968 | 3079232 | 536700 | 2022-09-30 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 0.9455 | 3007475 | -2317220 | 2022-09-30 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group +485000+
عدد المتداولين
65000+
عدد المتداولين النشطين شهريا
$48000000+
حجم الاستثمار شهريا
$28000000+
جرّب الآن عمليات السحب شهريا
حاسبة التداول
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
عمولة التداول
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
الرافعة المالية
20:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
Industry: | Multiline Insurance & Brokers (NEC) |
1 Hartford Plz
HARTFORD
CONNECTICUT 06155-0001
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 485،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com