تداول BOK Financial Corporation - BOKF CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.13 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.030779% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | -0.013666% | ||||||||
| اوقات رسوم التبييت | 22:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | USD | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United States of America | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
الإحصائيات الرئيسية
| إقفال سابق* | 77.4 |
| مفتوح* | 77.17 |
| تغيير سنة* | 1.58% |
| نطاق اليوم* | 75.91 - 77.17 |
| في نطاق 52 أسبوعا | 70.21-110.85 |
| متوسط الحجم (10 أيام) | 212.07K |
| متوسط الحجم (3 أشهر) | 4.38M |
| القيمة السوقية | 6.86B |
| السهم/ربحية السهم | -100.00K |
| الأسهم القائمة | 66.96M |
| عائد | -100.00B |
| EPS | -100.00K |
| الأرباح الموزعة (الحصيلة٪) | 2.10711 |
| الإصدار التجريبي | 1.25 |
| تاريخ الأرباح القادمة | Apr 25, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 75.93 | -1.56 | -2.01% | 77.49 | 77.50 | 75.84 |
| Jun 28, 2022 | 77.40 | -0.20 | -0.26% | 77.60 | 78.91 | 77.15 |
| Jun 27, 2022 | 77.58 | 0.24 | 0.31% | 77.34 | 77.97 | 76.78 |
| Jun 24, 2022 | 77.32 | 3.07 | 4.13% | 74.25 | 77.81 | 74.25 |
| Jun 23, 2022 | 75.49 | 0.54 | 0.72% | 74.95 | 76.48 | 74.24 |
| Jun 22, 2022 | 76.21 | 2.50 | 3.39% | 73.71 | 76.75 | 73.71 |
| Jun 21, 2022 | 76.56 | 0.01 | 0.01% | 76.55 | 77.19 | 75.80 |
| Jun 17, 2022 | 75.87 | 1.08 | 1.44% | 74.79 | 76.52 | 74.75 |
| Jun 16, 2022 | 74.33 | -1.61 | -2.12% | 75.94 | 77.05 | 74.26 |
| Jun 15, 2022 | 77.63 | 0.18 | 0.23% | 77.45 | 79.00 | 77.01 |
| Jun 14, 2022 | 77.37 | 1.12 | 1.47% | 76.25 | 78.78 | 75.94 |
| Jun 13, 2022 | 77.50 | 0.56 | 0.73% | 76.94 | 78.58 | 76.16 |
| Jun 10, 2022 | 78.52 | -1.53 | -1.91% | 80.05 | 80.34 | 77.80 |
| Jun 9, 2022 | 81.71 | -3.35 | -3.94% | 85.06 | 85.07 | 81.51 |
| Jun 8, 2022 | 85.04 | 2.10 | 2.53% | 82.94 | 85.60 | 82.94 |
| Jun 7, 2022 | 86.27 | 3.32 | 4.00% | 82.95 | 86.36 | 82.95 |
| Jun 6, 2022 | 85.65 | -0.03 | -0.04% | 85.68 | 86.81 | 85.05 |
| Jun 3, 2022 | 85.36 | 2.26 | 2.72% | 83.10 | 85.58 | 82.96 |
| Jun 2, 2022 | 85.73 | 2.79 | 3.36% | 82.94 | 85.73 | 82.94 |
| Jun 1, 2022 | 84.52 | -0.49 | -0.58% | 85.01 | 85.47 | 83.14 |
BOK Financial Corporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 338.658 | 518.278 | 565.485 | 630.868 | 563.864 | 796.1 |
| صافي الدخل بعد الضرائب | 232.281 | 347.385 | 444.696 | 500.685 | 435.071 | 616.325 |
| حصة الأقلية | 0.387 | -1.041 | -0.778 | 0.073 | -0.041 | 1.796 |
| صافي الدخل قبل الإضافات. العناصر | 232.668 | 346.344 | 443.918 | 500.758 | 435.03 | 618.121 |
| صافي الدخل | 232.668 | 334.644 | 445.646 | 500.758 | 435.03 | 618.121 |
| Total Adjustments to Net Income | -2.883 | -3.561 | -3.737 | -3.227 | -2.612 | -4.299 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 229.785 | 342.783 | 440.181 | 497.531 | 432.418 | 613.822 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 229.785 | 331.083 | 441.909 | 497.531 | 432.418 | 613.822 |
| تعديل التخفيف | 0.001 | 0.002 | 0.001 | |||
| صافي الدخل المخفف | 229.786 | 331.085 | 441.91 | 497.531 | 432.418 | 613.822 |
| المتوسط المرجح المخفف للأسهم | 65.1439 | 64.8063 | 66.6623 | 70.8026 | 69.8442 | 68.5943 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 3.52736 | 5.28938 | 6.60317 | 7.02701 | 6.19118 | 8.94858 |
| Dividends per Share - Common Stock Primary Issue | 1.73 | 1.77 | 1.9 | 2.01 | 2.05 | 2.09 |
| الأرباح العادية المخففة للسهم الواحد | 3.52736 | 5.28938 | 6.60317 | 7.02701 | 6.19118 | 7.93168 |
| Interest Income, Bank | 829.117 | 972.751 | 1228.43 | 1531.96 | 1269 | 1179.93 |
| Total Interest Expense | 81.889 | 131.05 | 243.559 | 419.079 | 160.556 | 61.896 |
| Net Interest Income | 747.228 | 841.701 | 984.867 | 1112.88 | 1108.44 | 1118.03 |
| Loan Loss Provision | 65 | -7 | 8 | 44 | 222.592 | -9.9 |
| Net Interest Income after Loan Loss Provision | 682.228 | 848.701 | 976.867 | 1068.88 | 885.852 | 1127.93 |
| Non-Interest Income, Bank | 674.02 | 695.094 | 616.784 | 695.233 | 842.32 | 755.775 |
| Non-Interest Expense, Bank | -1017.59 | -1025.52 | -1028.17 | -1133.24 | -1164.31 | -1087.61 |
| مجموع البنود الاستثنائية | -11.7 | 1.728 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 186.69 | 215.603 | 241.782 | 152.025 | 78.649 |
| صافي الدخل بعد الضرائب | 144.308 | 167.107 | 187.721 | 117.189 | 62.452 |
| حصة الأقلية | 1.752 | -0.686 | 0.601 | 0.129 | 0.036 |
| صافي الدخل قبل الإضافات. العناصر | 146.06 | 166.421 | 188.322 | 117.318 | 62.488 |
| صافي الدخل | 146.06 | 166.421 | 188.322 | 117.318 | 62.488 |
| Total Adjustments to Net Income | -0.937 | -1.17 | -1.351 | -0.841 | -0.451 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 145.123 | 165.251 | 186.971 | 116.477 | 62.037 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 145.123 | 165.251 | 186.971 | 116.477 | 62.037 |
| صافي الدخل المخفف | 145.123 | 165.252 | 186.971 | 116.477 | 62.037 |
| المتوسط المرجح المخفف للأسهم | 68.8981 | 68.8174 | 68.3609 | 68.0653 | 67.8139 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 2.10634 | 2.40131 | 2.73506 | 1.71125 | 0.91481 |
| Dividends per Share - Common Stock Primary Issue | 0.52 | 0.52 | 0.52 | 0.53 | 0.53 |
| الأرباح العادية المخففة للسهم الواحد | 1.75742 | 2.01613 | 2.59536 | 1.56969 | 0.91481 |
| Interest Income, Bank | 298.239 | 295.893 | 293.463 | 292.334 | 283.099 |
| Total Interest Expense | 17.819 | 15.584 | 13.236 | 15.257 | 14.688 |
| Net Interest Income | 280.42 | 280.309 | 280.227 | 277.077 | 268.411 |
| Loan Loss Provision | 6.1 | -0.8 | -10.7 | -4.5 | 0 |
| Net Interest Income after Loan Loss Provision | 274.32 | 281.109 | 290.927 | 281.577 | 268.411 |
| Non-Interest Income, Bank | 177.054 | 191.446 | 229.832 | 157.443 | 87.856 |
| Non-Interest Expense, Bank | -264.684 | -256.952 | -278.977 | -286.995 | -277.618 |
| تعديل التخفيف | 0.001 |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 32772.3 | 32272.2 | 38020.5 | 42172 | 46671.1 | 50249.4 |
| Property/Plant/Equipment, Total - Net | 325.849 | 317.335 | 330.033 | 535.519 | 551.308 | 574.148 |
| Property/Plant/Equipment, Total - Gross | 733.16 | 755.824 | 645.017 | 779.05 | 843.041 | 924.298 |
| Accumulated Depreciation, Total | -407.311 | -438.489 | -314.984 | -243.531 | -291.733 | -350.15 |
| Goodwill, Net | 448.899 | 447.43 | 1049.26 | 1048.09 | 1048.09 | 1044.75 |
| Intangibles, Net | 294.004 | 281.525 | 394.103 | 327.157 | 214.608 | 254.976 |
| Other Assets, Total | 1793.11 | 1543.09 | 1731.79 | 2671 | 1876.16 | 1750.45 |
| Accounts Payable | 146.704 | 164.895 | 192.826 | 259.701 | 323.667 | 273.041 |
| Total Liabilities | 29497.4 | 28776.8 | 33588.4 | 37316.2 | 41404.8 | 44885.7 |
| Total Long Term Debt | 190.712 | 179.574 | 300.303 | 302.978 | 1958.97 | 167.979 |
| Long Term Debt | 190.712 | 179.574 | 300.303 | 302.978 | 1958.97 | 167.979 |
| Minority Interest | 31.503 | 22.967 | 10.936 | 8.124 | 25.295 | 4.639 |
| Other Liabilities, Total | 853.823 | 673.089 | 702.156 | 805.905 | 1090.62 | 871.532 |
| Total Equity | 3274.85 | 3495.37 | 4432.11 | 4855.79 | 5266.27 | 5363.73 |
| Common Stock | 0.004 | 0.004 | 0.005 | 0.005 | 0.005 | 0.005 |
| Additional Paid-In Capital | 1006.53 | 1035.9 | 1334.03 | 1350.99 | 1368.06 | 1378.79 |
| Retained Earnings (Accumulated Deficit) | 2823.33 | 3048.49 | 3369.65 | 3729.78 | 3973.68 | 4447.69 |
| Treasury Stock - Common | -544.052 | -552.845 | -198.995 | -329.906 | -411.344 | -535.129 |
| Unrealized Gain (Loss) | -9.087 | -35.385 | -70.999 | 104.996 | 335.032 | 69.775 |
| Other Equity, Total | -1.88 | -0.789 | -1.586 | -0.073 | 0.836 | 2.596 |
| Total Liabilities & Shareholders’ Equity | 32772.3 | 32272.2 | 38020.5 | 42172 | 46671.1 | 50249.4 |
| Total Common Shares Outstanding | 65.3374 | 65.3949 | 72.1229 | 70.5796 | 69.6376 | 68.4678 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 47442.5 | 47154.4 | 46923.4 | 50249.4 | 46826.5 |
| Property/Plant/Equipment, Total - Net | 555.455 | 556.4 | 558.126 | 574.148 | 574.786 |
| Goodwill, Net | 1048.09 | 1048.09 | 1044.75 | 1044.75 | 1044.75 |
| Intangibles, Net | 243.5 | 223.323 | 229.494 | 254.976 | 297.324 |
| Other Assets, Total | 1626.6 | 1762.01 | 1887.31 | 1750.45 | 2109.77 |
| Accounts Payable | 290.328 | 199.014 | 220.266 | 273.041 | 238.048 |
| Total Liabilities | 42203.1 | 41821.4 | 41534.4 | 44885.7 | 41976.9 |
| Total Long Term Debt | 1984.54 | 1322.27 | 168.646 | 167.979 | 167.455 |
| Long Term Debt | 1984.54 | 1322.27 | 168.646 | 167.979 | 167.455 |
| Minority Interest | 22.882 | 21.574 | 7.475 | 4.639 | 3.942 |
| Other Liabilities, Total | 1257.51 | 1608.42 | 1770.22 | 871.532 | 1073.2 |
| Total Equity | 5239.46 | 5332.98 | 5388.97 | 5363.73 | 4849.58 |
| Common Stock | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Additional Paid-In Capital | 1371.73 | 1373.1 | 1374.69 | 1378.79 | 1381.67 |
| Retained Earnings (Accumulated Deficit) | 4083.54 | 4214.13 | 4366.78 | 4447.69 | 4473.88 |
| Treasury Stock - Common | -437.23 | -481.027 | -521.671 | -535.129 | -588.147 |
| Unrealized Gain (Loss) | 220.573 | 225.932 | 168.336 | 69.775 | -420.422 |
| Other Equity, Total | 0.836 | 0.836 | 0.836 | 2.596 | 2.596 |
| Total Liabilities & Shareholders’ Equity | 47442.5 | 47154.4 | 46923.4 | 50249.4 | 46826.5 |
| Total Common Shares Outstanding | 69.5579 | 69.0785 | 68.5968 | 68.4678 | 68.104 |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 232.281 | 335.685 | 446.424 | 500.685 | 435.071 | 616.325 |
| Cash From Operating Activities | -91.949 | 214.931 | -552.006 | -473.679 | -416.256 | -3692.58 |
| Cash From Operating Activities | 47.016 | 54.466 | 60.843 | 95.416 | 99.013 | 102.468 |
| Non-Cash Items | 34.88 | 50.205 | 33.473 | 29.992 | 52.409 | 24.245 |
| Cash Taxes Paid | 79.883 | 121.697 | 92.291 | 87.361 | 136.181 | 135.331 |
| Cash Interest Paid | 82.876 | 127.513 | 243.121 | 417.07 | 160.288 | 68.775 |
| Changes in Working Capital | -406.126 | -225.425 | -1092.75 | -1099.77 | -1002.75 | -4435.62 |
| Cash From Investing Activities | -286.007 | 739.556 | -1807.63 | -2323.74 | -2458.83 | 2602.67 |
| Capital Expenditures | -199.802 | -250.783 | -345.082 | -384.639 | -141.134 | -204.287 |
| Other Investing Cash Flow Items, Total | -86.205 | 990.339 | -1462.55 | -1939.1 | -2317.7 | 2806.96 |
| Cash From Financing Activities | 271.854 | -1174.93 | 1186.01 | 2912.81 | 2796.84 | 2746.74 |
| Financing Cash Flow Items | 1128.06 | -1044.94 | 71.264 | 2074.83 | 8113.07 | 4432.9 |
| Total Cash Dividends Paid | -113.455 | -116.041 | -127.188 | -143.496 | -144.437 | -144.105 |
| Issuance (Retirement) of Stock, Net | -54.337 | -3.035 | -53.553 | -129.49 | -80.763 | -122.812 |
| Issuance (Retirement) of Debt, Net | -688.411 | -10.909 | 1295.48 | 1110.97 | -5091.03 | -1419.24 |
| Net Change in Cash | -106.102 | -220.443 | -1173.63 | 115.397 | -78.248 | 1656.84 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 144.308 | 311.415 | 499.136 | 616.325 | 62.452 |
| Cash From Operating Activities | -218.877 | -487.766 | -83.326 | -3692.58 | 3933.25 |
| Cash From Operating Activities | 24.918 | 50.185 | 76.196 | 102.468 | 26.091 |
| Non-Cash Items | 68.336 | 37.821 | 69.494 | 24.245 | -71.612 |
| Cash Taxes Paid | 0.852 | 96.994 | 120.879 | 135.331 | 0.858 |
| Cash Interest Paid | 16.743 | 32.161 | 52.304 | 68.775 | 13.982 |
| Changes in Working Capital | -456.439 | -887.187 | -728.152 | -4435.62 | 3916.32 |
| Cash From Investing Activities | -22.064 | 978.86 | 2147.45 | 2602.67 | -903.682 |
| Capital Expenditures | -63.11 | -95.077 | -130.146 | -204.287 | -37.569 |
| Other Investing Cash Flow Items, Total | 41.046 | 1073.94 | 2277.59 | 2806.96 | -866.113 |
| Cash From Financing Activities | 479.564 | -412.212 | -1352.71 | 2746.74 | -4499.2 |
| Financing Cash Flow Items | 1618.87 | 1053.05 | 1748.56 | 4432.9 | -3138.73 |
| Total Cash Dividends Paid | -36.192 | -72.026 | -107.699 | -144.105 | -36.295 |
| Issuance (Retirement) of Stock, Net | -24.937 | -68.734 | -109.378 | -122.812 | -52.981 |
| Issuance (Retirement) of Debt, Net | -1078.17 | -1324.5 | -2884.2 | -1419.24 | -1271.19 |
| Net Change in Cash | 238.623 | 78.882 | 711.405 | 1656.84 | -1469.63 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| Kaiser (George B) | Individual Investor | 56.73 | 37985600 | 0 | 2022-03-07 | |
| George Kaiser Family Foundation | Foundation | 4.7907 | 3207769 | 0 | 2022-09-30 | LOW |
| Ariel Investments, LLC | Investment Advisor | 4.5336 | 3035642 | -265841 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.3446 | 2909108 | 5266 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 3.3185 | 2222000 | 4640 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.4418 | 1635009 | -67805 | 2022-09-30 | LOW |
| Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 1.9784 | 1324706 | -10926 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.6955 | 1135296 | -32473 | 2022-09-30 | LOW |
| CIBC World Markets Corp. | Research Firm | 1.5642 | 1047338 | 0 | 2022-09-30 | MED |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.426 | 954812 | -13559 | 2022-09-30 | LOW |
| Diamond Hill Capital Management Inc. | Investment Advisor/Hedge Fund | 1.353 | 905957 | -49104 | 2022-09-30 | LOW |
| Bank of Oklahoma, N.A. | Bank and Trust | 1.0095 | 675915 | 535081 | 2022-09-30 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.7838 | 524798 | 330741 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6387 | 427671 | -2823 | 2022-09-30 | LOW |
| Millennium Management LLC | Hedge Fund | 0.5005 | 335141 | 301155 | 2022-09-30 | HIGH |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.4309 | 288507 | 0 | 2021-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.3571 | 239117 | 2393 | 2022-09-30 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.2999 | 200780 | 1327 | 2022-09-30 | LOW |
| Royce Investment Partners | Investment Advisor/Hedge Fund | 0.2963 | 198374 | -8 | 2022-09-30 | LOW |
| William Blair & Company, L.L.C. (Research) | Research Firm | 0.2926 | 195890 | 34732 | 2022-09-30 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group +485000+
عدد المتداولين
65000+
عدد المتداولين النشطين شهريا
$48000000+
حجم الاستثمار شهريا
$28000000+
جرّب الآن عمليات السحب شهريا
حاسبة التداول
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
عمولة التداول
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
الرافعة المالية
20:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Corporate Banks |
1 Williams Ctr
TULSA
OKLAHOMA 74172
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 485،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com