تداول Bank of New York Mellon - BK CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.06 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.030779% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | -0.013666% | ||||||||
| اوقات رسوم التبييت | 22:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | USD | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United States of America | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
Bank of New York Mellon Corp ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
الإحصائيات الرئيسية
| إقفال سابق* | 50.54 |
| مفتوح* | 50.34 |
| تغيير سنة* | -14.85% |
| نطاق اليوم* | 50.14 - 51.18 |
| في نطاق 52 أسبوعا | 36.22-64.63 |
| متوسط الحجم (10 أيام) | 6.10M |
| متوسط الحجم (3 أشهر) | 102.57M |
| القيمة السوقية | 40.87B |
| السهم/ربحية السهم | 17.43 |
| الأسهم القائمة | 808.45M |
| عائد | 7.12B |
| EPS | 2.90 |
| الأرباح الموزعة (الحصيلة٪) | 2.92664 |
| الإصدار التجريبي | 1.08 |
| تاريخ الأرباح القادمة | Apr 17, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Feb 1, 2023 | 50.76 | 0.86 | 1.72% | 49.90 | 51.23 | 49.73 |
| Jan 31, 2023 | 50.54 | 0.88 | 1.77% | 49.66 | 50.55 | 49.37 |
| Jan 30, 2023 | 49.76 | 0.22 | 0.44% | 49.54 | 50.22 | 49.54 |
| Jan 27, 2023 | 50.05 | -0.33 | -0.66% | 50.38 | 50.64 | 50.01 |
| Jan 26, 2023 | 50.59 | 0.43 | 0.86% | 50.16 | 50.69 | 49.90 |
| Jan 25, 2023 | 49.97 | 0.97 | 1.98% | 49.00 | 49.97 | 48.86 |
| Jan 24, 2023 | 49.43 | 0.49 | 1.00% | 48.94 | 49.74 | 48.68 |
| Jan 23, 2023 | 49.30 | 0.14 | 0.28% | 49.16 | 49.59 | 48.65 |
| Jan 20, 2023 | 49.20 | 0.81 | 1.67% | 48.39 | 49.21 | 48.39 |
| Jan 19, 2023 | 48.89 | 0.47 | 0.97% | 48.42 | 49.02 | 48.22 |
| Jan 18, 2023 | 49.21 | 0.32 | 0.65% | 48.89 | 49.92 | 48.89 |
| Jan 17, 2023 | 49.67 | 1.30 | 2.69% | 48.37 | 50.06 | 48.37 |
| Jan 13, 2023 | 49.02 | 1.59 | 3.35% | 47.43 | 49.64 | 47.43 |
| Jan 12, 2023 | 48.13 | -0.29 | -0.60% | 48.42 | 48.73 | 47.83 |
| Jan 11, 2023 | 48.13 | 0.41 | 0.86% | 47.72 | 48.93 | 47.65 |
| Jan 10, 2023 | 47.99 | 0.21 | 0.44% | 47.78 | 48.34 | 47.78 |
| Jan 9, 2023 | 48.13 | 0.24 | 0.50% | 47.89 | 48.72 | 47.84 |
| Jan 6, 2023 | 47.91 | 1.04 | 2.22% | 46.87 | 48.05 | 46.87 |
| Jan 5, 2023 | 47.17 | 0.05 | 0.11% | 47.12 | 47.50 | 46.68 |
| Jan 4, 2023 | 47.42 | 0.20 | 0.42% | 47.22 | 48.00 | 46.82 |
Bank of New York Mellon Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 4725 | 4610 | 5192 | 5587 | 4468 | 4648 |
| صافي الدخل بعد الضرائب | 3548 | 3404 | 4148 | 4467 | 3626 | 3771 |
| حصة الأقلية | -1 | -24 | 12 | -26 | -9 | -12 |
| صافي الدخل قبل الإضافات. العناصر | 3547 | 3380 | 4160 | 4441 | 3617 | 3759 |
| صافي الدخل | 3547 | 4090 | 4266 | 4441 | 3617 | 3759 |
| Total Adjustments to Net Income | -174 | -218 | -196 | -187 | -200 | -209 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 3373 | 3162 | 3964 | 4254 | 3417 | 3550 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 3373 | 3872 | 4070 | 4254 | 3417 | 3550 |
| صافي الدخل المخفف | 3373 | 3872 | 4070 | 4254 | 3417 | 3550 |
| المتوسط المرجح المخفف للأسهم | 1072.01 | 1040.29 | 1007.14 | 943.109 | 892.514 | 856.359 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 3.14642 | 3.03954 | 3.93589 | 4.51061 | 3.82851 | 4.14546 |
| Dividends per Share - Common Stock Primary Issue | 0.72 | 0.86 | 1.04 | 1.18 | 1.24 | 1.3 |
| الأرباح العادية المخففة للسهم الواحد | 3.17373 | 3.07574 | 3.87957 | 3.81629 | 3.86306 | 4.13314 |
| Interest Income, Bank | 3575 | 4382 | 6432 | 7548 | 4109 | 2845 |
| Total Interest Expense | 437 | 1074 | 2821 | 4360 | 1132 | 227 |
| Net Interest Income | 3138 | 3308 | 3611 | 3188 | 2977 | 2618 |
| Loan Loss Provision | -11 | -24 | -11 | -25 | 336 | -231 |
| Net Interest Income after Loan Loss Provision | 3149 | 3332 | 3622 | 3213 | 2641 | 2849 |
| Non-Interest Income, Bank | 12099 | 12235 | 12781 | 13274 | 12831 | 13313 |
| Non-Interest Expense, Bank | -10523 | -10957 | -11211 | -10900 | -11004 | -11514 |
| مجموع البنود الاستثنائية | 710 | 106 |
| Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | Q2 2022 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 1268 | 1162 | 1065 | 918 | 1095 |
| صافي الدخل بعد الضرائب | 1027 | 943 | 869 | 765 | 864 |
| حصة الأقلية | -5 | 4 | -6 | 8 | 5 |
| صافي الدخل قبل الإضافات. العناصر | 1022 | 947 | 863 | 773 | 869 |
| صافي الدخل | 1022 | 947 | 863 | 773 | 869 |
| Total Adjustments to Net Income | -32 | -66 | -41 | -74 | -34 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 990 | 881 | 822 | 699 | 835 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 990 | 881 | 822 | 699 | 835 |
| صافي الدخل المخفف | 990 | 881 | 822 | 699 | 835 |
| المتوسط المرجح المخفف للأسهم | 873.475 | 849.028 | 817.464 | 813.986 | 813.59 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 1.1334 | 1.03766 | 1.00555 | 0.85874 | 1.02632 |
| Dividends per Share - Common Stock Primary Issue | 0.31 | 0.34 | 0.34 | 0.34 | 0.34 |
| الأرباح العادية المخففة للسهم الواحد | 1.12784 | 1.03097 | 1.00555 | 0.85874 | 1.02632 |
| Interest Income, Bank | 685 | 693 | 729 | 778 | 1159 |
| Total Interest Expense | 40 | 52 | 52 | 80 | 335 |
| Net Interest Income | 645 | 641 | 677 | 698 | 824 |
| Loan Loss Provision | -86 | -45 | -17 | 2 | 47 |
| Net Interest Income after Loan Loss Provision | 731 | 686 | 694 | 696 | 777 |
| Non-Interest Income, Bank | 3315 | 3394 | 3338 | 3228 | 3430 |
| Non-Interest Expense, Bank | -2778 | -2918 | -2967 | -3006 | -3112 |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 333469 | 371758 | 362873 | 381508 | 469633 | 444438 |
| Property/Plant/Equipment, Total - Net | 1303 | 1634 | 1832 | 3625 | 3602 | 3431 |
| Goodwill, Net | 17316 | 17564 | 17350 | 17386 | 17496 | 17512 |
| Intangibles, Net | 5049 | 4910 | 4872 | 4697 | 4896 | 5087 |
| Long Term Investments | 1063 | 1083 | 1064 | 1102 | 1259 | 939 |
| Other Long Term Assets, Total | 836 | 1416 | 1357 | 1464 | 1556 | 1946 |
| Other Assets, Total | 17300 | 18999 | 17607 | 16668 | 16260 | 17679 |
| Accounts Payable | 20987 | 20184 | 19731 | 18758 | 25085 | 25150 |
| Other Current Liabilities, Total | 5867 | 6225 | 5669 | 5642 | 5696 | 5767 |
| Total Liabilities | 294658 | 330507 | 322235 | 340025 | 423832 | 401404 |
| Total Long Term Debt | 24463 | 27979 | 29163 | 28100 | 26334 | 26680 |
| Long Term Debt | 24463 | 27979 | 29163 | 28098 | 26323 | 26656 |
| Minority Interest | 769 | 495 | 230 | 245 | 319 | 357 |
| Other Liabilities, Total | 10339 | 10036 | 9255 | 10682 | 11879 | 10729 |
| Total Equity | 38811 | 41251 | 40638 | 41483 | 45801 | 43034 |
| Preferred Stock - Non Redeemable, Net | 3542 | 3542 | 3542 | 3542 | 4541 | 4838 |
| Common Stock | 13 | 14 | 14 | 14 | 14 | 14 |
| Additional Paid-In Capital | 25962 | 26665 | 27118 | 27515 | 27823 | 28128 |
| Retained Earnings (Accumulated Deficit) | 22621 | 25635 | 28652 | 31894 | 34241 | 36667 |
| Treasury Stock - Common | -9562 | -12248 | -15517 | -18844 | -19833 | -24400 |
| Unrealized Gain (Loss) | 36 | 186 | -196 | 336 | 1508 | 357 |
| Other Equity, Total | -3801 | -2543 | -2975 | -2974 | -2493 | -2570 |
| Total Liabilities & Shareholders’ Equity | 333469 | 371758 | 362873 | 381508 | 469633 | 444438 |
| Total Common Shares Outstanding | 1047.49 | 1013.44 | 960.426 | 900.683 | 886.764 | 804.145 |
| Total Preferred Shares Outstanding | 0.03583 | 0.03583 | 0.03583 | 0.03583 | 0.04583 | 0.04883 |
| Accrued Expenses | 1772 | 1669 | 1461 | |||
| Capital Lease Obligations | 2 | 11 | 24 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 464984 | 466963 | 470533 | 444438 | 473811 |
| Property/Plant/Equipment, Total - Net | 3521 | 3442 | 3422 | 3431 | 3359 |
| Goodwill, Net | 17469 | 17487 | 17420 | 17512 | 17462 |
| Intangibles, Net | 4888 | 2964 | 4940 | 5087 | 5083 |
| Long Term Investments | 1283 | 1409 | 939 | 917 | |
| Other Long Term Assets, Total | 1602 | 1683 | 1946 | 1981 | |
| Other Assets, Total | 19462 | 25825 | 19933 | 17679 | 21566 |
| Accounts Payable | 23827 | 23704 | 26002 | 25150 | 26608 |
| Other Current Liabilities, Total | 4916 | 5213 | 5609 | 5767 | 4534 |
| Total Liabilities | 420030 | 421682 | 426932 | 401404 | 432012 |
| Total Long Term Debt | 25698 | 26080 | 25810 | 26680 | 25558 |
| Long Term Debt | 25698 | 26080 | 25810 | 26680 | 25558 |
| Minority Interest | 449 | 513 | 451 | 357 | 353 |
| Other Liabilities, Total | 13222 | 15077 | 13948 | 12190 | 16213 |
| Total Equity | 44954 | 45281 | 43601 | 43034 | 41799 |
| Preferred Stock - Non Redeemable, Net | 4541 | 4541 | 4541 | 4838 | 4838 |
| Common Stock | 14 | 14 | 14 | 14 | 14 |
| Additional Paid-In Capital | 27928 | 28006 | 28075 | 28128 | 28258 |
| Retained Earnings (Accumulated Deficit) | 34822 | 35540 | 36125 | 36667 | 37088 |
| Treasury Stock - Common | -20532 | -21150 | -23151 | -24400 | -24518 |
| Other Equity, Total | -1819 | -1670 | -2003 | -2213 | -3881 |
| Total Liabilities & Shareholders’ Equity | 464984 | 466963 | 470533 | 444438 | 473811 |
| Total Common Shares Outstanding | 875.481 | 863.174 | 825.821 | 804.145 | 807.798 |
| Total Preferred Shares Outstanding | 0.04583 | 0.04583 | 0.04583 | 0.04883 | 0.04883 |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 3548 | 4114 | 4254 | 4467 | 3626 | 3771 |
| Cash From Operating Activities | 6267 | 4667 | 5996 | 96 | 5038 | 2838 |
| Cash From Operating Activities | 1502 | 1474 | 1339 | 1315 | 1630 | 1867 |
| Deferred Taxes | -126 | 133 | -525 | -69 | -193 | 257 |
| Non-Cash Items | -109 | -138 | -43 | -71 | -34 | -18 |
| Cash Taxes Paid | 703 | 478 | 808 | 320 | 1281 | 431 |
| Cash Interest Paid | 406 | 1033 | 2711 | 4400 | 1236 | 233 |
| Changes in Working Capital | 1452 | -916 | 971 | -5546 | 9 | -3039 |
| Cash From Investing Activities | 50284 | -32705 | 3299 | -10548 | -78455 | 19672 |
| Capital Expenditures | -825 | -1197 | -1108 | -1210 | -1222 | -1215 |
| Other Investing Cash Flow Items, Total | 51109 | -31508 | 4407 | -9338 | -77233 | 20887 |
| Cash From Financing Activities | -59050 | 26778 | -8098 | 9459 | 75508 | -21962 |
| Financing Cash Flow Items | -60708 | 21456 | -4249 | 16877 | 83187 | -17355 |
| Total Cash Dividends Paid | -900 | -1076 | -1221 | -1289 | -1296 | -1323 |
| Issuance (Retirement) of Stock, Net | -943 | -2221 | -3149 | -3241 | 53 | -4217 |
| Issuance (Retirement) of Debt, Net | 3501 | 8619 | 521 | -2888 | -6436 | 933 |
| Foreign Exchange Effects | -114 | 189 | -72 | 2 | 61 | -84 |
| Net Change in Cash | -2613 | -1071 | 1125 | -991 | 2152 | 464 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 932 | 1959 | 2902 | 3771 | 765 |
| Cash From Operating Activities | -3174 | -345 | -291 | 2838 | 3429 |
| Cash From Operating Activities | 466 | 938 | 1406 | 1867 | 437 |
| Deferred Taxes | 275 | 274 | 255 | 257 | 36 |
| Non-Cash Items | -12 | -26 | -11 | -18 | 7 |
| Cash Taxes Paid | 118 | 256 | 340 | 431 | 120 |
| Cash Interest Paid | 126 | 145 | 226 | 233 | 107 |
| Changes in Working Capital | -4835 | -3490 | -4843 | -3039 | 2184 |
| Cash From Investing Activities | 4678 | 3899 | -259 | 19672 | -33901 |
| Capital Expenditures | -220 | -465 | -841 | -1215 | -271 |
| Other Investing Cash Flow Items, Total | 4898 | 4364 | 582 | 20887 | -33630 |
| Cash From Financing Activities | -1520 | -3461 | 2165 | -21962 | 30095 |
| Financing Cash Flow Items | -205 | -1580 | 6569 | -17355 | 30822 |
| Total Cash Dividends Paid | -346 | -650 | -1012 | -1323 | -352 |
| Issuance (Retirement) of Stock, Net | -670 | -1279 | -3263 | -4217 | 21 |
| Issuance (Retirement) of Debt, Net | -299 | 48 | -129 | 933 | -396 |
| Foreign Exchange Effects | -33 | -41 | -81 | -84 | 38 |
| Net Change in Cash | -49 | 52 | 1534 | 464 | -339 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.3203 | 67251371 | 1188268 | 2022-09-30 | LOW |
| Berkshire Hathaway Inc. | Insurance Company | 7.6967 | 62210878 | -10146575 | 2022-09-30 | LOW |
| Dodge & Cox | Investment Advisor/Hedge Fund | 7.1858 | 58081712 | -692790 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.8664 | 39334296 | -173251 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.0077 | 32393639 | -253412 | 2022-09-30 | LOW |
| Artisan Partners Limited Partnership | Investment Advisor | 2.7119 | 21919873 | 4408 | 2022-09-30 | LOW |
| First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0491 | 16562674 | -27391 | 2022-09-30 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 2.0189 | 16318669 | -167353 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8471 | 14930048 | 510488 | 2022-09-30 | LOW |
| Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 1.6845 | 13615323 | -218390 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.5402 | 12448733 | -2077135 | 2022-09-30 | LOW |
| Longview Partners LLP | Investment Advisor/Hedge Fund | 1.507 | 12180825 | -790979 | 2022-09-30 | LOW |
| Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 1.336 | 10798418 | -161040 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1824 | 9557213 | -280442 | 2021-12-31 | LOW |
| Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 1.148 | 9278963 | 1127786 | 2022-09-30 | LOW |
| Wells Fargo Advisors | Research Firm | 1.0919 | 8825451 | 42266 | 2022-09-30 | LOW |
| LSV Asset Management | Investment Advisor | 0.9891 | 7994589 | -80600 | 2022-09-30 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.9702 | 7841555 | 89009 | 2022-09-30 | LOW |
| Fayez Sarofim & Co. | Investment Advisor | 0.9247 | 7474519 | 0 | 2022-09-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.8197 | 6625636 | 277751 | 2022-09-30 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group +485000+
عدد المتداولين
65000+
عدد المتداولين النشطين شهريا
$48000000+
حجم الاستثمار شهريا
$28000000+
جرّب الآن عمليات السحب شهريا
حاسبة التداول
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
عمولة التداول
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
الرافعة المالية
20:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Investment Management & Fund Operators (NEC) |
240 Greenwich Street
NEW YORK
NEW YORK 10286
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 485،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com