تداول Aflac - AFL CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.51 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.030779% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | -0.013666% | ||||||||
| اوقات رسوم التبييت | 22:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | USD | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United States of America | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
Aflac Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
الإحصائيات الرئيسية
| إقفال سابق* | 69.05 |
| مفتوح* | 68.88 |
| تغيير سنة* | 5.86% |
| نطاق اليوم* | 68.69 - 69.62 |
| في نطاق 52 أسبوعا | 52.07-74.02 |
| متوسط الحجم (10 أيام) | 3.11M |
| متوسط الحجم (3 أشهر) | 58.30M |
| القيمة السوقية | 42.69B |
| السهم/ربحية السهم | 10.58 |
| الأسهم القائمة | 615.26M |
| عائد | 19.50B |
| EPS | 6.56 |
| الأرباح الموزعة (الحصيلة٪) | 2.4211 |
| الإصدار التجريبي | 0.93 |
| تاريخ الأرباح القادمة | Apr 25, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Feb 6, 2023 | 69.30 | 0.61 | 0.89% | 68.69 | 69.66 | 68.55 |
| Feb 3, 2023 | 69.05 | 0.81 | 1.19% | 68.24 | 69.75 | 68.14 |
| Feb 2, 2023 | 68.84 | -4.36 | -5.96% | 73.20 | 73.32 | 67.51 |
| Feb 1, 2023 | 73.11 | 0.11 | 0.15% | 73.00 | 73.67 | 71.96 |
| Jan 31, 2023 | 73.43 | 0.50 | 0.69% | 72.93 | 73.48 | 71.92 |
| Jan 30, 2023 | 72.97 | 0.86 | 1.19% | 72.11 | 73.51 | 72.11 |
| Jan 27, 2023 | 72.83 | -0.01 | -0.01% | 72.84 | 73.19 | 72.57 |
| Jan 26, 2023 | 72.89 | 0.25 | 0.34% | 72.64 | 73.02 | 71.93 |
| Jan 25, 2023 | 73.00 | 0.84 | 1.16% | 72.16 | 73.04 | 72.07 |
| Jan 24, 2023 | 72.71 | 1.72 | 2.42% | 70.99 | 72.74 | 70.68 |
| Jan 23, 2023 | 71.45 | 1.13 | 1.61% | 70.32 | 71.96 | 70.18 |
| Jan 20, 2023 | 70.93 | 0.72 | 1.03% | 70.21 | 71.02 | 69.83 |
| Jan 19, 2023 | 70.59 | -0.50 | -0.70% | 71.09 | 71.66 | 70.56 |
| Jan 18, 2023 | 71.80 | -0.05 | -0.07% | 71.85 | 72.87 | 71.64 |
| Jan 17, 2023 | 72.35 | -0.32 | -0.44% | 72.67 | 72.99 | 71.98 |
| Jan 13, 2023 | 72.76 | 1.58 | 2.22% | 71.18 | 72.82 | 71.01 |
| Jan 12, 2023 | 71.73 | 0.12 | 0.17% | 71.61 | 72.34 | 71.21 |
| Jan 11, 2023 | 71.83 | 0.21 | 0.29% | 71.62 | 72.18 | 71.27 |
| Jan 10, 2023 | 71.92 | 0.92 | 1.30% | 71.00 | 72.17 | 70.93 |
| Jan 9, 2023 | 71.35 | -1.68 | -2.30% | 73.03 | 73.50 | 71.35 |
Aflac Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| إجمالي الإيرادات | 22642 | 21704 | 21839 | 22338 | 22147 | 22106 |
| جمالي المصاريف التشغيلية | 18307 | 17446 | 17634 | 17665 | 17746 | 16546 |
| مصاريف البيع/النفقات العامة/الإدارية، المجموع | 299 | 285 | 291 | 273 | 240 | 287 |
| Depreciation / Amortization | 108 | 53 | 49 | 41 | 41 | 45 |
| مصاريف غير اعتيادية (دخل) | 83 | 37 | 81 | 31 | ||
| Other Operating Expenses, Total | 344 | |||||
| الدخل التشغيلي | 4335 | 4258 | 4205 | 4673 | 4401 | 5560 |
| إيرادات الفوائد (المصروفات)، صافي الإيرادات غير التشغيلية | -268 | -240 | -222 | -228 | -242 | -238 |
| صافي الدخل قبل الضرائب | 4067 | 4018 | 3983 | 4445 | 4159 | 5322 |
| صافي الدخل بعد الضرائب | 2659 | 2671 | 2938 | 3304 | 4778 | 4325 |
| صافي الدخل قبل الإضافات. العناصر | 2659 | 2671 | 2938 | 3304 | 4778 | 4325 |
| صافي الدخل | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 2659 | 2671 | 2938 | 3304 | 4778 | 4325 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
| صافي الدخل المخفف | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
| المتوسط المرجح المخفف للأسهم | 827.842 | 797.86 | 774.65 | 746.43 | 716.192 | 676.729 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 3.21197 | 3.34771 | 3.79268 | 4.4264 | 6.6714 | 6.39104 |
| Dividends per Share - Common Stock Primary Issue | 0.83 | 0.87 | 1.04 | 1.08 | 1.12 | 1.32 |
| الأرباح العادية المخففة للسهم الواحد | 3.27752 | 3.37853 | 3.86981 | 4.45727 | 6.6714 | 6.4787 |
| Total Premiums Earned | 19619 | 18626 | 18746 | 18864 | 18779 | 17820 |
| Net Investment Income | 3278 | 3220 | 3442 | 3578 | 3638 | 3818 |
| Realized Gains (Losses) | -255 | -142 | -349 | -104 | -270 | 468 |
| Losses, Benefits, and Adjustments, Total | 16332 | 15939 | 15968 | 16038 | 16251 | 15044 |
| Amort. Of Policy Acquisition Costs | 1141 | 1132 | 1245 | 1282 | 1214 | 1170 |
| مجموع البنود الاستثنائية | 1933 | -18 | 0 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| إجمالي الإيرادات | 5869 | 5564 | 5237 | 5436 | 5272 |
| جمالي المصاريف التشغيلية | 4204 | 4129 | 4067 | 4147 | 3940 |
| الدخل التشغيلي | 1665 | 1435 | 1170 | 1289 | 1332 |
| إيرادات الفوائد (المصروفات)، صافي الإيرادات غير التشغيلية | -62 | -62 | -57 | -57 | -56 |
| صافي الدخل قبل الضرائب | 1603 | 1373 | 1113 | 1232 | 1276 |
| صافي الدخل بعد الضرائب | 1293 | 1105 | 888 | 1039 | 1032 |
| صافي الدخل قبل الإضافات. العناصر | 1293 | 1105 | 888 | 1039 | 1032 |
| صافي الدخل | 1293 | 1105 | 888 | 1039 | 1032 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 1293 | 1105 | 888 | 1039 | 1032 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 1293 | 1105 | 888 | 1039 | 1032 |
| صافي الدخل المخفف | 1293 | 1105 | 888 | 1039 | 1032 |
| المتوسط المرجح المخفف للأسهم | 691.94 | 680.92 | 671.925 | 662.353 | 652.827 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 1.86866 | 1.6228 | 1.32158 | 1.56865 | 1.58082 |
| Dividends per Share - Common Stock Primary Issue | 0.33 | 0.33 | 0.33 | 0.33 | 0.4 |
| الأرباح العادية المخففة للسهم الواحد | 1.87565 | 1.68545 | 1.33108 | 1.57629 | 1.58206 |
| Total Premiums Earned | 4637 | 4482 | 4417 | 4282 | 4247 |
| Net Investment Income | 925 | 993 | 991 | 910 | 903 |
| Realized Gains (Losses) | 307 | 89 | -171 | 244 | 122 |
| Losses, Benefits, and Adjustments, Total | 3893 | 3849 | 3789 | 3846 | 3618 |
| Amort. Of Policy Acquisition Costs | 311 | 280 | 278 | 301 | 322 |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| النقد وما يعادله | 4859 | 3491 | 4337 | 4896 | 5141 | 5051 |
| Total Assets | 129819 | 137217 | 140406 | 152768 | 165086 | 157542 |
| Property/Plant/Equipment, Total - Net | 433 | 434 | 443 | 581 | 601 | 538 |
| Property/Plant/Equipment, Total - Gross | 942 | 981 | 1024 | 1190 | 1257 | 1201 |
| Accumulated Depreciation, Total | -509 | -547 | -581 | -609 | -656 | -663 |
| Long Term Investments | 111502 | 120168 | 121906 | 133195 | 144612 | 137927 |
| Other Assets, Total | 3363 | 2792 | 2994 | 3140 | 3495 | 3808 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 5913 | 5351 | 5072 | 7246 | 5625 | 6501 |
| Total Liabilities | 109337 | 112619 | 116944 | 123809 | 131527 | 124289 |
| Total Long Term Debt | 5360 | 5289 | 5778 | 6420 | 7756 | 7851 |
| Long Term Debt | 5360 | 5289 | 5765 | 6408 | 7745 | 7839 |
| Other Liabilities, Total | 4338 | 2832 | 2906 | 3440 | 3612 | 4760 |
| Total Equity | 20482 | 24598 | 23462 | 28959 | 33559 | 33253 |
| Common Stock | 67 | 67 | 135 | 135 | 135 | 135 |
| Additional Paid-In Capital | 1976 | 2120 | 2177 | 2313 | 2410 | 2529 |
| Retained Earnings (Accumulated Deficit) | 25981 | 29895 | 31788 | 34291 | 37984 | 41381 |
| Treasury Stock - Common | -10172 | -11512 | -12789 | -14395 | -15904 | -18185 |
| Unrealized Gain (Loss) | 4805 | 5964 | 4234 | 8548 | 10361 | 9602 |
| Other Equity, Total | -2175 | -1936 | -2083 | -1933 | -1427 | -2209 |
| Total Liabilities & Shareholders’ Equity | 129819 | 137217 | 140406 | 152768 | 165086 | 157542 |
| Total Common Shares Outstanding | 811.62 | 780.91 | 755.286 | 726.793 | 692.454 | 652.132 |
| Capital Lease Obligations | 13 | 12 | 11 | 12 | ||
| Accrued Expenses | 149 | 143 | 105 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| النقد وما يعادله | 4990 | 5469 | 6208 | 5051 | 4275 |
| Total Assets | 158157 | 161492 | 160597 | 157542 | 147046 |
| Property/Plant/Equipment, Total - Net | 578 | 563 | 542 | 538 | 538 |
| Long Term Investments | 138299 | 141240 | 139796 | 137927 | 128324 |
| Other Assets, Total | 3678 | 3622 | 3550 | 3808 | 4097 |
| Accrued Expenses | 137 | 129 | 116 | 105 | 130 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 6246 | 7584 | 7426 | 6501 | 5701 |
| Total Liabilities | 126054 | 127757 | 127045 | 124289 | 117519 |
| Total Long Term Debt | 7951 | 7992 | 7950 | 7851 | 7638 |
| Long Term Debt | 7937 | 7979 | 7937 | 7839 | 7628 |
| Capital Lease Obligations | 14 | 13 | 13 | 12 | 10 |
| Other Liabilities, Total | 3815 | 3766 | 4110 | 4760 | 4407 |
| Total Equity | 32103 | 33735 | 33552 | 33253 | 29527 |
| Common Stock | 135 | 135 | 135 | 135 | 135 |
| Additional Paid-In Capital | 2438 | 2465 | 2491 | 2529 | 2560 |
| Retained Earnings (Accumulated Deficit) | 39277 | 40162 | 40830 | 41381 | 42413 |
| Treasury Stock - Common | -16554 | -17046 | -17566 | -18185 | -18694 |
| Unrealized Gain (Loss) | 8794 | 9992 | 9731 | 9602 | 5787 |
| Other Equity, Total | -1987 | -1973 | -2069 | -2209 | -2674 |
| Total Liabilities & Shareholders’ Equity | 158157 | 161492 | 160597 | 157542 | 147046 |
| Total Common Shares Outstanding | 680.707 | 671.99 | 662.817 | 652.132 | 645.349 |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
| Cash From Operating Activities | 5987 | 6128 | 6014 | 5455 | 5958 | 5051 |
| Non-Cash Items | 123 | 151 | 430 | 135 | 270 | -468 |
| Cash Taxes Paid | 1526 | 780 | 998 | 1384 | 800 | 880 |
| Cash Interest Paid | 211 | 196 | 181 | 190 | 210 | 213 |
| Changes in Working Capital | 3205 | 241 | 1419 | 734 | -304 | 24 |
| Cash From Investing Activities | -3855 | -5431 | -3582 | -3171 | -4619 | -2378 |
| Other Investing Cash Flow Items, Total | -3855 | -5431 | -3582 | -3171 | -4619 | -2378 |
| Cash From Financing Activities | -1619 | -2065 | -1616 | -1713 | -1115 | -2739 |
| Financing Cash Flow Items | 39 | 35 | -50 | 21 | -38 | -62 |
| Total Cash Dividends Paid | -658 | -661 | -793 | -771 | -769 | -855 |
| Issuance (Retirement) of Stock, Net | -1376 | -1318 | -1243 | -1578 | -1503 | -2275 |
| Issuance (Retirement) of Debt, Net | 376 | -121 | 470 | 615 | 1195 | 453 |
| Foreign Exchange Effects | -4 | 0 | 30 | -12 | 21 | -24 |
| Net Change in Cash | 509 | -1368 | 846 | 559 | 245 | -90 |
| Amortization | 1132 | 1245 | 1282 | 1214 | 1170 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1293 | 2398 | 3286 | 4325 | 1032 |
| Cash From Operating Activities | 1366 | 2328 | 4181 | 5051 | 1260 |
| Amortization | 311 | 592 | 869 | 1170 | 322 |
| Non-Cash Items | -307 | -396 | -224 | -468 | -122 |
| Cash Taxes Paid | -20 | 480 | 478 | 880 | -77 |
| Cash Interest Paid | 35 | 109 | 146 | 213 | 37 |
| Changes in Working Capital | 69 | -266 | 250 | 24 | 28 |
| Cash From Investing Activities | -969 | -839 | -1171 | -2378 | -1210 |
| Other Investing Cash Flow Items, Total | -969 | -839 | -1171 | -2378 | -1210 |
| Cash From Financing Activities | -470 | -1141 | -1897 | -2739 | -737 |
| Financing Cash Flow Items | -10 | -27 | -40 | -62 | 4 |
| Total Cash Dividends Paid | -219 | -430 | -647 | -855 | -250 |
| Issuance (Retirement) of Stock, Net | -641 | -1137 | -1663 | -2275 | -491 |
| Issuance (Retirement) of Debt, Net | 400 | 453 | 453 | 453 | 0 |
| Foreign Exchange Effects | -78 | -20 | -46 | -24 | -89 |
| Net Change in Cash | -151 | 328 | 1067 | -90 | -776 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.9183 | 54870303 | 352160 | 2022-09-30 | LOW |
| Japan Post Holdings Co., Ltd. | Corporation | 8.5005 | 52300000 | 0 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.8359 | 29753330 | -815059 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6179 | 28411614 | -678123 | 2022-09-30 | LOW |
| Wells Fargo Advisors | Research Firm | 2.6032 | 16016576 | 61342 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9429 | 11954011 | -87299 | 2022-09-30 | LOW |
| LSV Asset Management | Investment Advisor | 0.9985 | 6143111 | -121580 | 2022-09-30 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.9635 | 5928227 | -43447 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.8905 | 5479089 | -3713161 | 2022-09-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8572 | 5273764 | -482151 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.8006 | 4925673 | 69532 | 2022-09-30 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.7945 | 4888437 | -858218 | 2022-09-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7624 | 4690982 | -159774 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7555 | 4648433 | -438182 | 2021-12-31 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 0.7365 | 4531071 | 46060 | 2022-09-30 | LOW |
| Amos (Daniel P) | Individual Investor | 0.7295 | 4488266 | -140867 | 2022-02-22 | |
| First Trust Advisors L.P. | Investment Advisor | 0.6894 | 4241843 | -350379 | 2022-09-30 | LOW |
| Boston Partners | Investment Advisor/Hedge Fund | 0.5552 | 3415840 | 6871 | 2022-09-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5312 | 3268037 | -1358 | 2022-09-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.5056 | 3110559 | -54394 | 2022-09-30 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group +485000+
عدد المتداولين
65000+
عدد المتداولين النشطين شهريا
$48000000+
حجم الاستثمار شهريا
$28000000+
جرّب الآن عمليات السحب شهريا
حاسبة التداول
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
عمولة التداول
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
الرافعة المالية
20:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Life & Health Insurance (NEC) |
1932 Wynnton Rd
COLUMBUS
GEORGIA 31999-0001
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 485،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com