Trade Appen Limited - APXau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.007 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021781% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000137% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.804 |
| Open | 0.799 |
| 1-Year Change | 30.56% |
| Day's Range | 0.769 - 0.799 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.784 | -0.025 | -3.09% | 0.809 | 0.814 | 0.769 |
| Apr 30, 2025 | 0.804 | -0.125 | -13.46% | 0.929 | 0.944 | 0.804 |
| Apr 29, 2025 | 0.879 | 0.020 | 2.33% | 0.859 | 0.889 | 0.849 |
| Apr 28, 2025 | 0.859 | -0.055 | -6.02% | 0.914 | 0.934 | 0.859 |
| Apr 24, 2025 | 0.894 | 0.045 | 5.30% | 0.849 | 0.914 | 0.834 |
| Apr 23, 2025 | 0.849 | 0.040 | 4.94% | 0.809 | 0.849 | 0.799 |
| Apr 22, 2025 | 0.774 | -0.010 | -1.28% | 0.784 | 0.809 | 0.764 |
| Apr 17, 2025 | 0.799 | -0.025 | -3.03% | 0.824 | 0.839 | 0.799 |
| Apr 16, 2025 | 0.854 | 0.010 | 1.18% | 0.844 | 0.899 | 0.829 |
| Apr 15, 2025 | 0.844 | -0.040 | -4.52% | 0.884 | 0.889 | 0.839 |
| Apr 14, 2025 | 0.879 | -0.060 | -6.39% | 0.939 | 0.949 | 0.879 |
| Apr 11, 2025 | 0.909 | 0.015 | 1.68% | 0.894 | 0.909 | 0.869 |
| Apr 10, 2025 | 0.929 | -0.015 | -1.59% | 0.944 | 0.984 | 0.899 |
| Apr 9, 2025 | 0.819 | 0.000 | 0.00% | 0.819 | 0.849 | 0.794 |
| Apr 8, 2025 | 0.849 | 0.025 | 3.03% | 0.824 | 0.864 | 0.814 |
| Apr 7, 2025 | 0.779 | -0.010 | -1.27% | 0.789 | 0.823 | 0.773 |
| Apr 4, 2025 | 0.854 | -0.030 | -3.39% | 0.884 | 0.919 | 0.844 |
| Apr 3, 2025 | 0.884 | -0.059 | -6.26% | 0.943 | 0.954 | 0.874 |
| Apr 2, 2025 | 0.944 | -0.039 | -3.97% | 0.983 | 0.989 | 0.929 |
| Apr 1, 2025 | 0.984 | -0.019 | -1.89% | 1.003 | 1.003 | 0.969 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Appen Limited Company profile
Appen Limited| Industry: | IT Services & Consulting (NEC) |
Level 6/9 Help St
CHATSWOOD
NEW SOUTH WALES 2067
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com