Trade Appen Limited - APXau CFD

Add to favourite

0.602

2.43%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.011

Long position overnight fee

-0.022712%

Short position overnight fee

0.000795%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.617
Open	0.617
1-Year Change	-74.55%
Day's Range	0.602 - 0.622

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
May 21, 2024	0.607	-0.005	-0.82%	0.612	0.622	0.607
May 20, 2024	0.617	-0.035	-5.37%	0.652	0.662	0.612
May 17, 2024	0.647	0.005	0.78%	0.642	0.657	0.632
May 16, 2024	0.657	0.040	6.48%	0.617	0.662	0.612
May 15, 2024	0.612	-0.010	-1.61%	0.622	0.627	0.612
May 14, 2024	0.607	0.000	0.00%	0.607	0.622	0.607
May 13, 2024	0.602	-0.025	-3.99%	0.627	0.632	0.597
May 10, 2024	0.622	0.040	6.87%	0.582	0.627	0.572
May 9, 2024	0.572	-0.015	-2.56%	0.587	0.587	0.567
May 8, 2024	0.592	-0.015	-2.47%	0.607	0.607	0.587
May 7, 2024	0.602	-0.005	-0.82%	0.607	0.617	0.592
May 6, 2024	0.607	-0.025	-3.96%	0.632	0.642	0.602
May 3, 2024	0.612	-0.010	-1.61%	0.622	0.627	0.612
May 2, 2024	0.612	0.000	0.00%	0.612	0.637	0.612
May 1, 2024	0.612	0.005	0.82%	0.607	0.627	0.597
Apr 30, 2024	0.622	-0.010	-1.58%	0.632	0.642	0.612
Apr 29, 2024	0.632	-0.040	-5.95%	0.672	0.682	0.627
Apr 26, 2024	0.652	-0.015	-2.25%	0.667	0.672	0.647
Apr 24, 2024	0.697	-0.025	-3.46%	0.722	0.727	0.692
Apr 23, 2024	0.682	0.020	3.02%	0.662	0.687	0.647

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Appen Limited Company profile

Appen Limited

Industry:

IT Services & Consulting (NEC)

Level 6/9 Help St
CHATSWOOD
NEW SOUTH WALES 2067
AU

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024