Trade Appen Limited - APXau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.009 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022192% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000274% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.133 |
| Open | 1.113 |
| 1-Year Change | 84.88% |
| Day's Range | 1.083 - 1.128 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 1.093 | -0.030 | -2.67% | 1.123 | 1.128 | 1.093 |
| Mar 26, 2025 | 1.118 | 0.020 | 1.82% | 1.098 | 1.148 | 1.093 |
| Mar 25, 2025 | 1.098 | -0.040 | -3.51% | 1.138 | 1.148 | 1.083 |
| Mar 24, 2025 | 1.143 | -0.005 | -0.44% | 1.148 | 1.178 | 1.123 |
| Mar 23, 2025 | 1.153 | 0.020 | 1.77% | 1.133 | 1.168 | 1.093 |
| Mar 21, 2025 | 1.118 | -0.050 | -4.28% | 1.168 | 1.193 | 1.113 |
| Mar 20, 2025 | 1.168 | -0.010 | -0.85% | 1.178 | 1.203 | 1.153 |
| Mar 19, 2025 | 1.173 | 0.030 | 2.62% | 1.143 | 1.183 | 1.133 |
| Mar 18, 2025 | 1.138 | -0.060 | -5.01% | 1.198 | 1.203 | 1.118 |
| Mar 17, 2025 | 1.198 | -0.050 | -4.01% | 1.248 | 1.253 | 1.193 |
| Mar 16, 2025 | 1.243 | -0.055 | -4.24% | 1.298 | 1.298 | 1.238 |
| Mar 14, 2025 | 1.243 | 0.055 | 4.63% | 1.188 | 1.253 | 1.188 |
| Mar 13, 2025 | 1.183 | -0.085 | -6.70% | 1.268 | 1.273 | 1.178 |
| Mar 12, 2025 | 1.268 | 0.055 | 4.53% | 1.213 | 1.283 | 1.203 |
| Mar 11, 2025 | 1.213 | 0.015 | 1.25% | 1.198 | 1.238 | 1.168 |
| Mar 10, 2025 | 1.193 | -0.095 | -7.38% | 1.288 | 1.313 | 1.158 |
| Mar 9, 2025 | 1.288 | -0.010 | -0.77% | 1.298 | 1.353 | 1.283 |
| Mar 7, 2025 | 1.293 | 0.000 | 0.00% | 1.293 | 1.343 | 1.278 |
| Mar 6, 2025 | 1.298 | -0.085 | -6.15% | 1.383 | 1.398 | 1.273 |
| Mar 5, 2025 | 1.378 | 0.005 | 0.36% | 1.373 | 1.493 | 1.358 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Appen Limited Company profile
Appen Limited| Industry: | IT Services & Consulting (NEC) |
Level 6/9 Help St
CHATSWOOD
NEW SOUTH WALES 2067
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com