Trade Apax Global Alpha Ltd - APAX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0230 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.3315 |
| Open | 1.3315 |
| 1-Year Change | -11.67% |
| Day's Range | 1.3315 - 1.3375 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.3335 | 0.0070 | 0.53% | 1.3265 | 1.3375 | 1.3265 |
| Feb 20, 2025 | 1.3315 | 0.0000 | 0.00% | 1.3315 | 1.3315 | 1.3315 |
| Feb 19, 2025 | 1.3295 | -0.0060 | -0.45% | 1.3355 | 1.3355 | 1.3295 |
| Feb 17, 2025 | 1.3305 | 0.0000 | 0.00% | 1.3305 | 1.3305 | 1.3305 |
| Feb 14, 2025 | 1.3235 | 0.0100 | 0.76% | 1.3135 | 1.3305 | 1.3135 |
| Feb 13, 2025 | 1.3165 | 0.0020 | 0.15% | 1.3145 | 1.3175 | 1.3145 |
| Feb 12, 2025 | 1.3105 | -0.0020 | -0.15% | 1.3125 | 1.3125 | 1.3105 |
| Feb 10, 2025 | 1.3245 | 0.0070 | 0.53% | 1.3175 | 1.3245 | 1.3175 |
| Feb 7, 2025 | 1.3255 | -0.0110 | -0.82% | 1.3365 | 1.3365 | 1.3255 |
| Feb 6, 2025 | 1.3375 | -0.0110 | -0.82% | 1.3485 | 1.3565 | 1.3375 |
| Feb 5, 2025 | 1.3415 | 0.0000 | 0.00% | 1.3415 | 1.3415 | 1.3415 |
| Feb 4, 2025 | 1.3405 | 0.0140 | 1.06% | 1.3265 | 1.3475 | 1.3245 |
| Feb 3, 2025 | 1.3265 | -0.0120 | -0.90% | 1.3385 | 1.3385 | 1.3135 |
| Jan 31, 2025 | 1.3325 | 0.0010 | 0.08% | 1.3315 | 1.3325 | 1.3305 |
| Jan 29, 2025 | 1.3255 | -0.0130 | -0.97% | 1.3385 | 1.3385 | 1.3255 |
| Jan 28, 2025 | 1.3395 | 0.0010 | 0.07% | 1.3385 | 1.3465 | 1.3325 |
| Jan 27, 2025 | 1.3375 | -0.0040 | -0.30% | 1.3415 | 1.3425 | 1.3325 |
| Jan 24, 2025 | 1.3505 | -0.0010 | -0.07% | 1.3515 | 1.3515 | 1.3505 |
| Jan 23, 2025 | 1.3585 | 0.0000 | 0.00% | 1.3585 | 1.3605 | 1.3535 |
| Jan 22, 2025 | 1.3845 | -0.0070 | -0.50% | 1.3915 | 1.3915 | 1.3845 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Apax Global Alpha Company profile
Apax Global Alpha (APAX) is a large British investment trust with the focus on private equity investments. It is included in the FTSE 250 Index with the APAX share price is listed on the London Stock Exchange. The company’s investment purpose is to provide shareholders with capital appreciation from its regular dividends and investment portfolio. As of 31 December 2018, Apax Global had a market capitalisation of £663 million. Established in 2015, the fund is managed by Apax Partners LLP, a British private equity firm, with headquarters in London, England. Apax Global mainly invests in the four key sectors: Healthcare, Services, Tech & Telco, and Consumer. The company follows a global strategy. Get updated information on the Apax share price at Capital.com.| Industry: | Closed End Funds |
PO Box 656, East Wing
Trafalgar Court, Les Banques
SAINT PETER PORT
GY1 3PP
GG
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com