Trade ANZ Banking Group - ANZau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.37 |
| Open | 29.17 |
| 1-Year Change | -0.27% |
| Day's Range | 29.12 - 29.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 29.12 | -0.01 | -0.03% | 29.13 | 29.25 | 29.07 |
| Mar 26, 2025 | 29.13 | 0.13 | 0.45% | 29.00 | 29.48 | 29.00 |
| Mar 25, 2025 | 29.01 | -0.68 | -2.29% | 29.69 | 29.71 | 28.23 |
| Mar 24, 2025 | 29.69 | 0.39 | 1.33% | 29.30 | 29.86 | 29.27 |
| Mar 23, 2025 | 29.31 | -0.01 | -0.03% | 29.32 | 29.35 | 29.25 |
| Mar 21, 2025 | 29.23 | -0.09 | -0.31% | 29.32 | 29.41 | 29.18 |
| Mar 20, 2025 | 29.33 | 0.21 | 0.72% | 29.12 | 29.38 | 29.02 |
| Mar 19, 2025 | 29.12 | 0.38 | 1.32% | 28.74 | 29.15 | 28.67 |
| Mar 18, 2025 | 28.73 | -0.23 | -0.79% | 28.96 | 28.98 | 28.55 |
| Mar 17, 2025 | 28.97 | 0.45 | 1.58% | 28.52 | 29.02 | 28.47 |
| Mar 16, 2025 | 28.52 | 0.06 | 0.21% | 28.46 | 28.54 | 28.38 |
| Mar 14, 2025 | 28.30 | 0.09 | 0.32% | 28.21 | 28.37 | 28.13 |
| Mar 13, 2025 | 28.22 | -0.27 | -0.95% | 28.49 | 28.58 | 28.05 |
| Mar 12, 2025 | 28.48 | -0.16 | -0.56% | 28.64 | 28.66 | 28.17 |
| Mar 11, 2025 | 28.65 | -0.16 | -0.56% | 28.81 | 29.16 | 28.45 |
| Mar 10, 2025 | 28.80 | 0.12 | 0.42% | 28.68 | 28.85 | 28.39 |
| Mar 9, 2025 | 28.68 | 0.01 | 0.03% | 28.67 | 28.76 | 28.61 |
| Mar 7, 2025 | 28.66 | -0.04 | -0.14% | 28.70 | 28.78 | 28.53 |
| Mar 6, 2025 | 28.71 | -0.70 | -2.38% | 29.41 | 29.44 | 28.70 |
| Mar 5, 2025 | 29.40 | 0.07 | 0.24% | 29.33 | 29.48 | 29.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ANZ Banking Group Company profile
Australia and New Zealand Banking Group Limited| Industry: | Banks (NEC) |
VICTORIA 3008
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com