Trade ANZ Banking Group - ANZau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.85 |
| Open | 27.86 |
| 1-Year Change | -1.8% |
| Day's Range | 27.83 - 28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.98 | 0.21 | 0.76% | 27.77 | 28.02 | 27.77 |
| Apr 16, 2025 | 27.85 | 0.21 | 0.76% | 27.64 | 28.04 | 27.57 |
| Apr 15, 2025 | 27.55 | 0.30 | 1.10% | 27.25 | 27.61 | 27.22 |
| Apr 14, 2025 | 27.27 | 0.15 | 0.55% | 27.12 | 27.40 | 26.98 |
| Apr 11, 2025 | 26.88 | 0.20 | 0.75% | 26.68 | 27.00 | 26.43 |
| Apr 10, 2025 | 27.37 | -0.75 | -2.67% | 28.12 | 28.22 | 27.28 |
| Apr 9, 2025 | 26.48 | -0.09 | -0.34% | 26.57 | 27.25 | 26.44 |
| Apr 8, 2025 | 27.03 | 0.04 | 0.15% | 26.99 | 27.26 | 26.64 |
| Apr 7, 2025 | 26.69 | -0.03 | -0.11% | 26.72 | 27.04 | 26.18 |
| Apr 4, 2025 | 28.27 | -0.23 | -0.81% | 28.50 | 28.84 | 28.25 |
| Apr 3, 2025 | 28.50 | -0.26 | -0.90% | 28.76 | 29.38 | 28.33 |
| Apr 2, 2025 | 28.76 | -0.88 | -2.97% | 29.64 | 29.73 | 28.55 |
| Apr 1, 2025 | 29.65 | 0.31 | 1.06% | 29.34 | 29.76 | 29.13 |
| Mar 31, 2025 | 29.35 | 0.33 | 1.14% | 29.02 | 29.38 | 28.83 |
| Mar 30, 2025 | 29.01 | -0.14 | -0.48% | 29.15 | 29.23 | 28.96 |
| Mar 28, 2025 | 29.53 | 0.24 | 0.82% | 29.29 | 29.60 | 29.28 |
| Mar 27, 2025 | 29.30 | 0.17 | 0.58% | 29.13 | 29.46 | 29.07 |
| Mar 26, 2025 | 29.13 | 0.13 | 0.45% | 29.00 | 29.48 | 29.00 |
| Mar 25, 2025 | 29.01 | -0.68 | -2.29% | 29.69 | 29.71 | 28.23 |
| Mar 24, 2025 | 29.69 | 0.39 | 1.33% | 29.30 | 29.86 | 29.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ANZ Banking Group Company profile
Australia and New Zealand Banking Group Limited| Industry: | Banks (NEC) |
VICTORIA 3008
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com