CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
34.360
0.44%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.190
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023401 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023401%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001179 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001179%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 34.21
Open 34.67
1-Year Change 19.14%
Day's Range 34.16 - 34.93
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 34.360 -0.090 -0.26% 34.450 35.020 34.080
Apr 16, 2025 34.210 1.580 4.84% 32.630 34.910 32.580
Apr 15, 2025 32.860 0.100 0.31% 32.760 33.650 32.760
Apr 14, 2025 33.170 -0.590 -1.75% 33.760 34.390 32.950
Apr 11, 2025 33.030 1.250 3.93% 31.780 33.340 31.070
Apr 10, 2025 31.860 -1.390 -4.18% 33.250 33.300 30.500
Apr 9, 2025 34.840 3.690 11.85% 31.150 35.190 29.950
Apr 8, 2025 32.160 -3.380 -9.51% 35.540 35.900 31.150
Apr 7, 2025 34.050 2.000 6.24% 32.050 35.900 31.990
Apr 4, 2025 33.430 -2.730 -7.55% 36.160 36.450 32.360
Apr 3, 2025 38.710 -0.210 -0.54% 38.920 40.110 38.130
Apr 2, 2025 41.840 1.440 3.56% 40.400 42.030 40.240
Apr 1, 2025 40.840 0.620 1.54% 40.220 41.240 39.870
Mar 31, 2025 40.400 0.730 1.84% 39.670 40.940 39.220
Mar 28, 2025 39.490 0.140 0.36% 39.350 39.900 39.130
Mar 27, 2025 39.450 -1.300 -3.19% 40.750 40.850 39.310
Mar 26, 2025 40.810 -1.040 -2.49% 41.850 42.540 40.790
Mar 25, 2025 41.360 0.060 0.15% 41.300 41.670 40.930
Mar 24, 2025 41.120 0.170 0.42% 40.950 41.510 40.540
Mar 21, 2025 40.650 0.200 0.49% 40.450 40.880 40.150

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Antero Resources Company profile

Antero Resources is an independent exploration and production company engaged in the exploitation, development and acquisition of natural gas and oil properties located in the Appalachia Basin. Headquartered in Denver, Colorado, the company is focused on creating value through the development of the large portfolio of repeatable, low cost, liquids-rich drilling opportunities in two of the premier North American shale plays. Check Capital.com for the Antero Resources news and investor relations.

Industry: Oil & Gas Exploration and Production (NEC)

1615 Wynkoop Street
DENVER
COLORADO 80202
US

People also watch

XRP/USD

2.08 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01040

Gold

3,327.76 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,591.94 Price
-1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

18,303.00 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading