CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
40.710
2.94%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.150
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 39.49
Open 39.55
1-Year Change 36.61%
Day's Range 39.55 - 40.79
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 39.490 0.140 0.36% 39.350 39.900 39.130
Mar 27, 2025 39.450 -1.300 -3.19% 40.750 40.850 39.310
Mar 26, 2025 40.810 -1.040 -2.49% 41.850 42.540 40.790
Mar 25, 2025 41.360 0.060 0.15% 41.300 41.670 40.930
Mar 24, 2025 41.120 0.170 0.42% 40.950 41.510 40.540
Mar 21, 2025 40.650 0.200 0.49% 40.450 40.880 40.150
Mar 20, 2025 40.910 0.340 0.84% 40.570 41.260 40.090
Mar 19, 2025 40.830 1.060 2.67% 39.770 41.000 39.380
Mar 18, 2025 39.800 0.730 1.87% 39.070 40.090 38.750
Mar 17, 2025 38.700 1.150 3.06% 37.550 39.050 37.550
Mar 14, 2025 37.500 1.040 2.85% 36.460 37.690 35.730
Mar 13, 2025 36.310 0.770 2.17% 35.540 36.320 35.110
Mar 12, 2025 35.820 -0.230 -0.64% 36.050 36.440 35.020
Mar 11, 2025 35.670 0.630 1.80% 35.040 36.270 34.970
Mar 10, 2025 34.650 1.060 3.16% 33.590 34.920 33.510
Mar 7, 2025 33.590 0.000 0.00% 33.590 34.080 32.170
Mar 6, 2025 33.770 -1.750 -4.93% 35.520 35.890 33.610
Mar 5, 2025 36.300 0.640 1.79% 35.660 36.580 34.990
Mar 4, 2025 37.000 0.950 2.64% 36.050 37.270 34.950
Mar 3, 2025 36.010 -1.030 -2.78% 37.040 37.500 35.710

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Antero Resources Company profile

Antero Resources is an independent exploration and production company engaged in the exploitation, development and acquisition of natural gas and oil properties located in the Appalachia Basin. Headquartered in Denver, Colorado, the company is focused on creating value through the development of the large portfolio of repeatable, low cost, liquids-rich drilling opportunities in two of the premier North American shale plays. Check Capital.com for the Antero Resources news and investor relations.

Industry: Oil & Gas Exploration and Production (NEC)

1615 Wynkoop Street
DENVER
COLORADO 80202
US

People also watch

XRP/USD

2.10 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01048

US100

19,065.00 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,825.95 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,118.28 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading