Trade Antero Resources - AR CFD

Add to favourite

38.080

3.47%

0.120

Low: 37.74

High: 39.1

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.120

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	39.45
Open	38.75
1-Year Change	66.38%
Day's Range	37.74 - 39.1

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	38.080	-1.270	-3.23%	39.350	39.350	37.690
Feb 20, 2025	39.450	-0.200	-0.50%	39.650	40.130	38.980
Feb 19, 2025	40.310	-0.500	-1.23%	40.810	41.110	40.020
Feb 18, 2025	39.690	0.200	0.51%	39.490	40.270	38.680
Feb 14, 2025	39.780	-0.290	-0.72%	40.070	40.380	39.290
Feb 13, 2025	39.950	1.190	3.07%	38.760	40.470	38.100
Feb 12, 2025	39.200	-0.230	-0.58%	39.430	40.260	39.000
Feb 11, 2025	39.870	-0.040	-0.10%	39.910	40.600	39.820
Feb 10, 2025	39.960	1.710	4.47%	38.250	40.080	38.250
Feb 7, 2025	37.800	-0.400	-1.05%	38.200	38.670	37.670
Feb 6, 2025	38.110	-1.400	-3.54%	39.510	39.590	37.730
Feb 5, 2025	39.520	0.890	2.30%	38.630	39.540	38.320
Feb 4, 2025	38.670	1.280	3.42%	37.390	38.670	37.160
Feb 3, 2025	38.260	0.840	2.24%	37.420	39.040	37.230
Jan 31, 2025	37.240	-0.510	-1.35%	37.750	37.750	36.930
Jan 30, 2025	37.750	0.350	0.94%	37.400	38.450	37.400
Jan 29, 2025	37.290	0.050	0.13%	37.240	37.930	36.990
Jan 28, 2025	37.140	0.700	1.92%	36.440	37.240	36.030
Jan 27, 2025	36.300	-1.510	-3.99%	37.810	38.500	36.060
Jan 24, 2025	39.980	-0.210	-0.52%	40.190	40.590	39.910

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Antero Resources Company profile

Antero Resources is an independent exploration and production company engaged in the exploitation, development and acquisition of natural gas and oil properties located in the Appalachia Basin. Headquartered in Denver, Colorado, the company is focused on creating value through the development of the large portfolio of repeatable, low cost, liquids-rich drilling opportunities in two of the premier North American shale plays. Check Capital.com for the Antero Resources news and investor relations.

Industry:

Oil & Gas Exploration and Production (NEC)

1615 Wynkoop Street
DENVER
COLORADO 80202
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025