CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
34.330
3.21%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.220
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 35.47
Open 35.1
1-Year Change 48.1%
Day's Range 34.33 - 35.39
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 20, 2024 35.470 0.400 1.14% 35.070 35.770 34.980
May 17, 2024 34.950 0.680 1.98% 34.270 35.010 34.170
May 16, 2024 34.100 -0.080 -0.23% 34.180 34.910 34.000
May 15, 2024 34.270 0.410 1.21% 33.860 34.360 33.540
May 14, 2024 33.890 0.710 2.14% 33.180 34.000 33.180
May 13, 2024 33.400 0.040 0.12% 33.360 33.620 33.030
May 10, 2024 33.240 -1.100 -3.20% 34.340 34.520 33.000
May 9, 2024 34.330 0.450 1.33% 33.880 34.360 33.880
May 8, 2024 33.960 -0.050 -0.15% 34.010 34.590 33.840
May 7, 2024 34.300 0.280 0.82% 34.020 34.940 34.020
May 6, 2024 34.270 0.740 2.21% 33.530 34.330 33.470
May 3, 2024 33.070 0.270 0.82% 32.800 33.270 32.680
May 2, 2024 32.600 -0.260 -0.79% 32.860 32.940 31.960
May 1, 2024 32.590 -0.910 -2.72% 33.500 33.750 32.160
Apr 30, 2024 33.940 -0.370 -1.08% 34.310 34.570 33.670
Apr 29, 2024 34.240 0.570 1.69% 33.670 34.280 33.670
Apr 26, 2024 33.740 0.860 2.62% 32.880 34.180 32.550
Apr 25, 2024 33.320 1.440 4.52% 31.880 33.550 31.440
Apr 24, 2024 31.320 0.670 2.19% 30.650 31.660 30.320
Apr 23, 2024 30.930 0.760 2.52% 30.170 31.350 29.880

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Antero Resources Company profile

Antero Resources is an independent exploration and production company engaged in the exploitation, development and acquisition of natural gas and oil properties located in the Appalachia Basin. Headquartered in Denver, Colorado, the company is focused on creating value through the development of the large portfolio of repeatable, low cost, liquids-rich drilling opportunities in two of the premier North American shale plays. Check Capital.com for the Antero Resources news and investor relations.

Industry: Oil & Gas Exploration and Production (NEC)

1615 Wynkoop Street
DENVER
COLORADO 80202
US

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

US100

18,727.30 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,422.25 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

70,149.20 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading