Trade Antero Resources - AR CFD

Add to favourite

40.330

0.3%

0.190

Low: 39.87

High: 40.62

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.190

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	40.45
Open	40.02
1-Year Change	82.16%
Day's Range	39.87 - 40.62

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	40.330	0.940	2.39%	39.390	40.630	39.350
Jan 16, 2025	40.450	0.890	2.25%	39.560	40.860	39.560
Jan 15, 2025	40.040	1.290	3.33%	38.750	40.470	38.730
Jan 14, 2025	38.380	0.520	1.37%	37.860	38.910	37.660
Jan 13, 2025	38.080	-0.230	-0.60%	38.310	38.530	37.630
Jan 10, 2025	38.140	-0.340	-0.88%	38.480	39.350	37.930
Jan 8, 2025	37.800	1.300	3.56%	36.500	37.810	36.380
Jan 7, 2025	36.510	0.510	1.42%	36.000	36.770	35.800
Jan 6, 2025	35.880	0.240	0.67%	35.640	36.220	35.540
Jan 3, 2025	34.780	-0.580	-1.64%	35.360	36.110	34.330
Jan 2, 2025	35.510	-0.260	-0.73%	35.770	35.920	34.780
Dec 31, 2024	35.000	0.160	0.46%	34.840	35.240	34.650
Dec 30, 2024	35.430	1.230	3.60%	34.200	36.160	34.050
Dec 27, 2024	33.240	0.690	2.12%	32.550	33.290	32.550
Dec 26, 2024	32.740	-0.040	-0.12%	32.780	33.010	32.450
Dec 24, 2024	33.180	0.710	2.19%	32.470	33.200	32.070
Dec 23, 2024	32.250	1.410	4.57%	30.840	32.350	30.790
Dec 20, 2024	30.730	0.180	0.59%	30.550	31.680	30.550
Dec 19, 2024	30.790	-0.410	-1.31%	31.200	31.530	30.710
Dec 18, 2024	30.450	-1.040	-3.30%	31.490	32.000	30.000

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Antero Resources Company profile

Antero Resources is an independent exploration and production company engaged in the exploitation, development and acquisition of natural gas and oil properties located in the Appalachia Basin. Headquartered in Denver, Colorado, the company is focused on creating value through the development of the large portfolio of repeatable, low cost, liquids-rich drilling opportunities in two of the premier North American shale plays. Check Capital.com for the Antero Resources news and investor relations.

Industry:

Oil & Gas Exploration and Production (NEC)

1615 Wynkoop Street
DENVER
COLORADO 80202
US

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024