Trade Ansell Limited - ANNau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022116% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000199% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.28 |
| Open | 28.9 |
| 1-Year Change | 13.29% |
| Day's Range | 28.84 - 29.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 28.87 | 0.07 | 0.24% | 28.80 | 29.15 | 28.62 |
| Apr 15, 2025 | 29.28 | 0.39 | 1.35% | 28.89 | 29.48 | 28.62 |
| Apr 14, 2025 | 29.07 | -0.30 | -1.02% | 29.37 | 29.68 | 29.02 |
| Apr 11, 2025 | 29.57 | -0.23 | -0.77% | 29.80 | 29.80 | 29.20 |
| Apr 10, 2025 | 30.26 | -2.11 | -6.52% | 32.37 | 32.37 | 29.84 |
| Apr 9, 2025 | 28.19 | -0.90 | -3.09% | 29.09 | 29.37 | 28.16 |
| Apr 8, 2025 | 29.31 | 0.38 | 1.31% | 28.93 | 29.57 | 28.79 |
| Apr 7, 2025 | 28.62 | -0.15 | -0.52% | 28.77 | 29.33 | 28.40 |
| Apr 4, 2025 | 30.25 | -0.36 | -1.18% | 30.61 | 30.73 | 29.93 |
| Apr 3, 2025 | 30.60 | 0.69 | 2.31% | 29.91 | 30.61 | 28.56 |
| Apr 2, 2025 | 29.90 | -4.52 | -13.13% | 34.42 | 34.55 | 29.67 |
| Apr 1, 2025 | 34.42 | 0.19 | 0.56% | 34.23 | 34.73 | 34.03 |
| Mar 31, 2025 | 34.21 | 0.44 | 1.30% | 33.77 | 34.37 | 33.59 |
| Mar 30, 2025 | 33.77 | 0.19 | 0.57% | 33.58 | 33.99 | 33.58 |
| Mar 28, 2025 | 34.00 | -0.16 | -0.47% | 34.16 | 34.16 | 33.88 |
| Mar 27, 2025 | 34.15 | -0.05 | -0.15% | 34.20 | 34.48 | 33.84 |
| Mar 26, 2025 | 34.20 | 0.14 | 0.41% | 34.06 | 34.49 | 33.80 |
| Mar 25, 2025 | 34.06 | 0.26 | 0.77% | 33.80 | 34.11 | 33.74 |
| Mar 24, 2025 | 33.79 | 0.06 | 0.18% | 33.73 | 33.83 | 33.49 |
| Mar 23, 2025 | 33.73 | 0.06 | 0.18% | 33.67 | 33.95 | 33.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ansell Limited Company profile
Ansell Limited| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
Level 3
678 Victoria St
RICHMOND
VICTORIA 3121
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com