CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
66.36
0.67%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.28
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 66.81
Open 66.36
1-Year Change 18.35%
Day's Range 65.91 - 66.66
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 66.36 -0.05 -0.08% 66.41 66.71 65.81
Jul 18, 2024 66.81 1.20 1.83% 65.61 67.11 65.61
Jul 17, 2024 65.61 1.45 2.26% 64.16 65.86 64.16
Jul 16, 2024 65.56 -0.55 -0.83% 66.11 66.51 65.31
Jul 15, 2024 66.46 0.75 1.14% 65.71 66.86 65.51
Jul 12, 2024 66.46 0.40 0.61% 66.06 66.56 65.61
Jul 11, 2024 66.26 1.75 2.71% 64.51 66.41 64.51
Jul 10, 2024 64.41 2.19 3.52% 62.22 64.51 62.22
Jul 9, 2024 62.77 -0.25 -0.40% 63.02 63.96 62.62
Jul 8, 2024 63.76 0.64 1.01% 63.12 65.01 63.12
Jul 5, 2024 64.31 0.50 0.78% 63.81 64.81 63.81
Jul 4, 2024 64.36 1.29 2.05% 63.07 64.61 62.87
Jul 3, 2024 63.02 1.10 1.78% 61.92 63.12 61.82
Jul 2, 2024 61.57 0.15 0.24% 61.42 61.92 60.72
Jul 1, 2024 61.92 -0.05 -0.08% 61.97 62.72 61.77
Jun 28, 2024 60.02 -0.70 -1.15% 60.72 61.32 59.97
Jun 27, 2024 60.67 -1.00 -1.62% 61.67 61.72 60.47
Jun 26, 2024 61.77 -0.30 -0.48% 62.07 62.62 61.62
Jun 25, 2024 61.97 -0.70 -1.12% 62.67 63.22 61.72
Jun 24, 2024 63.37 1.20 1.93% 62.17 63.42 61.87

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Amundi Company profile

Established in 1982, Amundi is the largest asset management company in Europe. Headquartered in Paris, France, it manages approximately $1.4 trillion of assets. Amundi offers market expertise and a full range of capabilities across the passive, active and real assets investment areas. The company is active in 37 countries in Europe, the Americas, Asia Pacific and the Middle East. Amundi operates 6 main investment hubs, based in Boston, London, Dublin, Paris, Milan, and Tokyo. The company has a team of 3,800 employees. Included to the CAC Mid 60 index, the Amundi Share Price (AMUN) is set and traded on the Euronext stock exchange.
Industry: Investment Management

91-93 Boulevard Pasteur
PARIS
ILE-DE-FRANCE 75015
FR

People also watch

XRP/USD

0.60 Price
+3.290% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,489.90 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

66,600.30 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading