Trade Amundi - AMUN CFD

Add to favourite

66.93

0.22%

0.24

Low: 66.88

High: 67.08

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.24

Long position overnight fee

-0.019343%

Short position overnight fee

-0.002879%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	67.13
Open	66.88
1-Year Change	8.45%
Day's Range	66.88 - 67.08

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	67.13	0.20	0.30%	66.93	68.78	66.08
Feb 3, 2025	66.73	0.55	0.83%	66.18	66.98	65.53
Jan 31, 2025	68.18	0.25	0.37%	67.93	68.38	67.73
Jan 30, 2025	68.13	1.60	2.40%	66.53	68.18	66.48
Jan 29, 2025	66.28	-0.30	-0.45%	66.58	66.73	66.08
Jan 28, 2025	66.38	0.50	0.76%	65.88	66.63	65.88
Jan 27, 2025	66.38	1.50	2.31%	64.88	66.48	64.88
Jan 24, 2025	65.83	-0.45	-0.68%	66.28	66.63	65.48
Jan 23, 2025	65.93	0.15	0.23%	65.78	65.98	65.03
Jan 22, 2025	65.68	0.25	0.38%	65.43	65.93	64.98
Jan 21, 2025	65.08	-0.70	-1.06%	65.78	65.98	64.58
Jan 20, 2025	65.83	0.55	0.84%	65.28	66.08	65.28
Jan 17, 2025	65.23	0.35	0.54%	64.88	65.93	64.88
Jan 16, 2025	65.08	0.25	0.39%	64.83	65.23	64.28
Jan 15, 2025	64.33	2.20	3.54%	62.13	64.53	62.13
Jan 14, 2025	63.03	1.40	2.27%	61.63	63.83	61.58
Jan 13, 2025	60.98	-0.05	-0.08%	61.03	61.53	60.73
Jan 10, 2025	61.48	0.20	0.33%	61.28	62.28	61.28
Jan 9, 2025	61.08	-0.65	-1.05%	61.73	61.78	60.53
Jan 8, 2025	61.53	0.85	1.40%	60.68	61.88	60.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Amundi Company profile

Established in 1982, Amundi is the largest asset management company in Europe. Headquartered in Paris, France, it manages approximately $1.4 trillion of assets. Amundi offers market expertise and a full range of capabilities across the passive, active and real assets investment areas. The company is active in 37 countries in Europe, the Americas, Asia Pacific and the Middle East. Amundi operates 6 main investment hubs, based in Boston, London, Dublin, Paris, Milan, and Tokyo. The company has a team of 3,800 employees. Included to the CAC Mid 60 index, the Amundi Share Price (AMUN) is set and traded on the Euronext stock exchange.

Industry:

Investment Management

91-93 Boulevard Pasteur
PARIS
ILE-DE-FRANCE 75015
FR