CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Amundi - AMUN CFD

    52.58
    1.59%
    0.19
    Low: 52.53
    High: 53.03
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 15:30

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.19
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange France
    Commission on trade 0%

    *Information provided by Capital.com

    Amundi SA ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 53.38
    Open* 52.78
    1-Year Change* 18.18%
    Day's Range* 52.53 - 53.03
    52 wk Range 40.52-64.75
    Average Volume (10 days) 100.74K
    Average Volume (3 months) 2.25M
    Market Cap 10.85B
    P/E Ratio 9.38
    Shares Outstanding 202.52M
    Revenue 4.49B
    EPS 5.65
    Dividend (Yield %) 7.73585
    Beta 1.23
    Next Earnings Date Oct 27, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 53.38 1.00 1.91% 52.38 53.73 52.38
    Sep 21, 2023 53.33 -0.30 -0.56% 53.63 53.83 53.23
    Sep 20, 2023 54.28 0.50 0.93% 53.78 54.38 53.68
    Sep 19, 2023 53.63 0.90 1.71% 52.73 53.98 52.73
    Sep 18, 2023 53.43 -0.50 -0.93% 53.93 54.38 53.33
    Sep 15, 2023 54.28 0.05 0.09% 54.23 54.72 54.13
    Sep 14, 2023 53.83 1.45 2.77% 52.38 53.88 52.38
    Sep 13, 2023 53.08 0.05 0.09% 53.03 53.28 52.73
    Sep 12, 2023 53.18 -0.65 -1.21% 53.83 53.83 53.08
    Sep 11, 2023 53.73 0.95 1.80% 52.78 53.88 52.78
    Sep 8, 2023 52.83 -0.25 -0.47% 53.08 53.38 52.63
    Sep 7, 2023 53.03 0.65 1.24% 52.38 53.53 52.38
    Sep 6, 2023 53.43 -0.50 -0.93% 53.93 53.93 53.18
    Sep 5, 2023 54.23 -0.39 -0.71% 54.62 54.72 54.23
    Sep 4, 2023 54.92 0.00 0.00% 54.92 55.42 54.82
    Sep 1, 2023 55.07 0.65 1.19% 54.42 55.52 54.42
    Aug 31, 2023 54.92 0.59 1.09% 54.33 55.12 54.28
    Aug 30, 2023 54.33 0.10 0.18% 54.23 54.57 54.08
    Aug 29, 2023 54.38 1.30 2.45% 53.08 54.47 53.08
    Aug 28, 2023 53.38 0.45 0.85% 52.93 53.58 52.93

    Amundi Events

    Time (UTC) Country Event
    Friday, October 27, 2023

    Time (UTC)

    06:30

    Country

    FR

    Event

    Q3 2023 Amundi SA Earnings Release
    Q3 2023 Amundi SA Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 5810.28 5775.85 4517.91 4756.46 4740.49
    Revenue 5810.28 5775.85 4517.91 4756.46 4740.49
    Cost of Revenue, Total 2754.76 2639.81 1996.72 2120.29 2230.05
    Gross Profit 3055.53 3136.04 2521.2 2636.17 2510.44
    Total Operating Expense 4407.4 4118 3294.37 3461.43 3578.87
    Selling/General/Admin. Expenses, Total 1120.63 1045.77 896.845 886.694 857
    Depreciation / Amortization 177.554 80.652 77.483 78.07 27.511
    Interest Expense (Income) - Net Operating -88.153 -84.278 -65.987 -46.342 -49.745
    Unusual Expense (Income) -4.001 0.145 -0.028 0.011 0.114
    Other Operating Expenses, Total 446.616 435.899 389.341 422.705 513.939
    Operating Income 1402.88 1657.86 1223.54 1295.03 1161.62
    Net Income Before Taxes 1402.88 1657.86 1223.54 1295.03 1161.62
    Net Income After Taxes 1074.21 1366.06 906.974 959.322 854.826
    Minority Interest -0.499 3.391 2.826 -0.04 0.177
    Net Income Before Extra. Items 1073.71 1369.45 909.8 959.282 855.003
    Net Income 1073.71 1369.45 909.8 959.282 855.003
    Total Adjustments to Net Income 0.001 0.001
    Income Available to Common Excl. Extra. Items 1073.72 1369.45 909.8 959.282 855.004
    Income Available to Common Incl. Extra. Items 1073.72 1369.45 909.8 959.282 855.004
    Diluted Net Income 1073.72 1369.45 909.8 959.282 855.004
    Diluted Weighted Average Shares 203.415 202.793 202.215 201.766 201.591
    Diluted EPS Excluding Extraordinary Items 5.27846 6.75293 4.49917 4.75443 4.24128
    Dividends per Share - Common Stock Primary Issue 4.1 4.1 2.9 0 2.9
    Diluted Normalized EPS 5.2634 6.75352 4.49906 4.75447 4.24169
    Other, Net -0.001 0.001
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 823 794 2872.57 758 2937.71
    Revenue 823 794 2872.57 758 2937.71
    Total Operating Expense 405 404 2159.77 392 2247.63
    Selling/General/Admin. Expenses, Total 430 425 535.728 415 584.899
    Interest Expense (Income) - Net Operating -27 -22 -47.386 -23 -40.767
    Other Operating Expenses, Total 2 1 306.509 0 317.661
    Operating Income 418 390 712.804 366 690.08
    Net Income Before Taxes 418 390 712.803 366 690.08
    Net Income After Taxes 319 299 546.332 281 527.882
    Minority Interest 1 1 0.846 0 -1.345
    Net Income Before Extra. Items 320 300 547.178 281 526.537
    Net Income 320 300 547.178 281 526.537
    Total Adjustments to Net Income -15 -15 0.002 -20 -0.001
    Income Available to Common Excl. Extra. Items 305 285 547.18 261 526.536
    Income Available to Common Incl. Extra. Items 305 285 547.18 261 526.536
    Diluted Net Income 305 285 547.18 261 526.536
    Diluted Weighted Average Shares 194.268 203.86 204.114 203.075 202.715
    Diluted EPS Excluding Extraordinary Items 1.57 1.39802 2.68075 1.28524 2.59742
    Dividends per Share - Common Stock Primary Issue 0 0 4.1 0 0
    Diluted Normalized EPS 1.57 1.39802 2.68102 1.28524 2.58206
    Cost of Revenue, Total 1364.85 1389.91
    Gross Profit 1507.72 1547.8
    Unusual Expense (Income) 0.07 -4.071
    Other, Net -0.001
    Total Extraordinary Items
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets
    Cash and Short Term Investments 502.836 947.661 0.035 0.038 0.04
    Cash 502.836 947.661 0.035 0.038 0.04
    Total Receivables, Net 2493.29 3893.36 4123.07 2789.77 3133.73
    Accounts Receivable - Trade, Net 2392.88 1851.19 1650.59 1571.87 2089.05
    Prepaid Expenses 470.378 426.541 273.103 236.264 165.295
    Total Assets 28616.7 28718 28888.2 24261.4 20937.2
    Property/Plant/Equipment, Total - Net 342.869 397.312 409.651 206.215 42.624
    Property/Plant/Equipment, Total - Gross 619.006 716.45 669.195 420.148 204.953
    Accumulated Depreciation, Total -276.137 -319.137 -259.544 -213.933 -162.329
    Goodwill, Net 6731.23 6703.57 5995.64 5711.75 5695.49
    Intangibles, Net 451.421 518.776 530.457 485.098 544.228
    Long Term Investments 16145.5 15554.8 17424.3 14684.9 11201.2
    Other Long Term Assets, Total 246.122 274.691 131.905 146.872 154.547
    Total Current Liabilities
    Accounts Payable 972.079 1681.48 808.175 638.222 557.443
    Accrued Expenses 1159.17 1241.61 899.97 1078.85 1005.87
    Notes Payable/Short Term Debt 1406 1775.62 2918.87 811.698 1303.59
    Other Current Liabilities, Total 143.974 219.205 112.958 123.304 115.875
    Total Liabilities 17590.9 18047.3 19193 15361.4 12409.1
    Total Long Term Debt 10409.3 10052.2 10453.6 8590.67 5532.02
    Long Term Debt 10095.9 9693.96 10086.2 8417.7 5532.02
    Deferred Income Tax 115.97 129.659 128.022 119.256 173.426
    Minority Interest 55.198 56.189 53.581 0.308 0.107
    Other Liabilities, Total 3329.22 2891.3 3817.83 3999.07 3720.74
    Total Equity 11025.8 10670.8 9695.18 8899.98 8528.12
    Common Stock 3007.15 3033.3 2983.73 2928.35 2946.57
    Retained Earnings (Accumulated Deficit) 7959.95 7700.61 6907.09 6017.66 5634.5
    Unrealized Gain (Loss) 58.728 -63.154 -195.639 -46.023 -52.944
    Other Equity, Total -0.001 -0.001
    Total Liabilities & Shareholders’ Equity 28616.7 28718 28888.2 24261.4 20937.2
    Total Common Shares Outstanding 202.517 202.819 201.901 200.829 200.89
    Other Assets, Total 37.101 1.306 0.027 0.486 0
    Capital Lease Obligations 313.44 358.232 367.401 172.973
    Note Receivable - Long Term 1195.97
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets
    Cash and Short Term Investments 502.836 296.443
    Cash 502.836 296.443
    Total Receivables, Net 2493.29 4039.94
    Accounts Receivable - Trade, Net 2392.88 2391.17
    Prepaid Expenses 470.378 463.834
    Total Assets 28616.7 26486.1
    Property/Plant/Equipment, Total - Net 342.869 361.517
    Property/Plant/Equipment, Total - Gross 619.006
    Accumulated Depreciation, Total -276.137
    Goodwill, Net 6731.23 6738
    Intangibles, Net 451.421 485.451
    Long Term Investments 16145.5 13844.2
    Other Long Term Assets, Total 246.122 238.475
    Total Current Liabilities
    Accounts Payable 972.079 1514.39
    Accrued Expenses 1159.17 1050.07
    Notes Payable/Short Term Debt 1406 1499.06
    Other Current Liabilities, Total 143.974 215.384
    Total Liabilities 17590.9 16030.7
    Total Long Term Debt 10409.3 8258.52
    Long Term Debt 10095.9 7927.97
    Capital Lease Obligations 313.44 330.55
    Deferred Income Tax 115.97 119.879
    Minority Interest 55.198 58.871
    Other Liabilities, Total 3329.22 3314.51
    Total Equity 11025.8 10455.4
    Common Stock 3007.15 3029.23
    Retained Earnings (Accumulated Deficit) 7959.95 7405.02
    Unrealized Gain (Loss) 58.728 21.123
    Other Equity, Total
    Total Liabilities & Shareholders’ Equity 28616.7 26486.1
    Total Common Shares Outstanding 202.517 202.715
    Other Assets, Total 37.101 18.194
    Note Receivable - Long Term 1195.97
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1402.88 1657.86 1223.54 1295.03 1161.62
    Cash From Operating Activities -183.788 1955.09 1264.15 982.036 593.943
    Cash From Operating Activities 88.777 80.652 77.483 78.07 27.511
    Non-Cash Items -43.892 -109.154 -87.093 -108.141 -18.147
    Cash Taxes Paid 462.696 357.265 342.67 388.776 298.82
    Changes in Working Capital -1631.56 325.74 50.218 -282.921 -577.039
    Cash From Investing Activities -49.627 -648.389 -412.421 -35.055 -75.053
    Capital Expenditures -50.195 -47.319 -56.408 -45.336 -18.743
    Other Investing Cash Flow Items, Total 0.568 -601.07 -356.013 10.281 -56.31
    Cash From Financing Activities -980.22 -681.637 -106.984 -754.579 -610.048
    Financing Cash Flow Items -980.22 -681.637 -106.984 -754.579 -610.048
    Foreign Exchange Effects 1.711 26.595 -22.295 11.427 10.222
    Net Change in Cash -1211.92 651.663 722.449 203.829 -80.936
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1402.88 690.08
    Cash From Operating Activities -183.788 -315.673
    Cash From Operating Activities 88.777 43.813
    Non-Cash Items -43.892 -8.369
    Cash Taxes Paid 462.696 278.034
    Changes in Working Capital -1631.56 -1041.2
    Cash From Investing Activities -49.627 -22.026
    Capital Expenditures -50.195 -20.823
    Other Investing Cash Flow Items, Total 0.568 -1.203
    Cash From Financing Activities -980.22 -932.805
    Financing Cash Flow Items -980.22 -932.805
    Foreign Exchange Effects 1.711 5.699
    Net Change in Cash -1211.92 -1264.81
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    SAS Rue La Boétie Holding Company 68.927 141057399 0 2023-03-31 LOW
    Amundi SA Employees Corporation 1.0938 2238508 -3953 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0641 2177555 19928 2023-07-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.8142 1666193 2544 2023-07-31 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.5721 1170856 -1368 2023-07-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 0.502 1027285 0 2023-06-30 LOW
    BNP Paribas Asset Management UK Limited Investment Advisor 0.3899 797835 15 2023-07-31 MED
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.3305 676281 177 2023-07-31 LOW
    California State Teachers Retirement System Pension Fund 0.3274 669925 280483 2022-06-30 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.3027 619403 18051 2023-06-30 LOW
    Tocqueville Finance S.A. Investment Advisor 0.2893 592117 121583 2023-06-30 MED
    Thompson, Siegel & Walmsley LLC Investment Advisor 0.2883 590100 3600 2023-06-30 LOW
    Macquarie Investment Management Investment Advisor 0.2798 572569 0 2023-07-31 LOW
    Pzena Investment Management, LLC Investment Advisor/Hedge Fund 0.2648 541918 0 2023-06-30 LOW
    Federal Finance Gestion Investment Advisor 0.2551 522046 132306 2023-06-30 MED
    Capfi Delen Asset Management Investment Advisor 0.2393 489784 0 2023-05-31 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.2327 476181 0 2023-07-31 LOW
    Baillie Gifford & Co. Investment Advisor 0.2317 474073 0 2023-06-30 LOW
    DJE Kapital AG Investment Advisor/Hedge Fund 0.2305 471729 0 2023-06-30 MED
    AXA Investment Managers UK Ltd. Investment Advisor/Hedge Fund 0.2279 466293 -10559 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Amundi Company profile

    Established in 1982, Amundi is the largest asset management company in Europe. Headquartered in Paris, France, it manages approximately $1.4 trillion of assets. Amundi offers market expertise and a full range of capabilities across the passive, active and real assets investment areas. The company is active in 37 countries in Europe, the Americas, Asia Pacific and the Middle East. Amundi operates 6 main investment hubs, based in Boston, London, Dublin, Paris, Milan, and Tokyo. The company has a team of 3,800 employees. Included to the CAC Mid 60 index, the Amundi Share Price (AMUN) is set and traded on the Euronext stock exchange.
    Industry: Investment Management

    91-93 Boulevard Pasteur
    PARIS
    ILE-DE-FRANCE 75015
    FR

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    Oil - Crude

    90.27 Price
    +0.100% 1D Chg, %
    Long position overnight fee 0.0417%
    Short position overnight fee -0.0636%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.50 Price
    -2.030% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,753.00 Price
    +0.390% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,232.90 Price
    -1.190% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading