Trade Amphenol Corp - APH CFD

Add to favourite

67.53

2.6%

0.13

Low: 66.75

High: 68.93

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	69.33
Open	68.86
1-Year Change	6.89%
Day's Range	66.75 - 68.93

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	67.53	-1.83	-2.64%	69.36	69.36	66.73
Feb 20, 2025	69.33	-0.12	-0.17%	69.45	69.72	68.09
Feb 19, 2025	69.74	-0.25	-0.36%	69.99	70.02	68.98
Feb 18, 2025	68.98	-0.36	-0.52%	69.34	69.36	67.95
Feb 14, 2025	68.82	-0.77	-1.11%	69.59	69.84	68.77
Feb 13, 2025	69.33	0.26	0.38%	69.07	69.52	69.04
Jun 29, 2022	64.28	-0.23	-0.36%	64.51	64.54	63.24
Jun 28, 2022	64.66	-1.58	-2.39%	66.24	66.77	64.56
Jun 27, 2022	66.07	1.04	1.60%	65.03	66.65	65.03
Jun 24, 2022	65.74	1.18	1.83%	64.56	65.88	64.50
Jun 23, 2022	63.97	0.60	0.95%	63.37	64.07	62.87
Jun 22, 2022	63.29	0.67	1.07%	62.62	63.94	62.21
Jun 21, 2022	63.38	-0.24	-0.38%	63.62	63.90	62.94
Jun 17, 2022	62.85	0.45	0.72%	62.40	63.42	61.56
Jun 16, 2022	62.49	-1.95	-3.03%	64.44	64.44	61.85
Jun 15, 2022	66.03	0.17	0.26%	65.86	67.05	65.02
Jun 14, 2022	65.52	0.10	0.15%	65.42	65.95	64.95
Jun 13, 2022	65.07	-0.84	-1.27%	65.91	66.65	64.94
Jun 10, 2022	67.48	-0.29	-0.43%	67.77	68.30	66.68
Jun 9, 2022	69.09	-0.11	-0.16%	69.20	70.63	68.98

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Amphenol Corp

Started in 1932, Amphenol (APH) is an American producer of fibre optic, electronic connectors, interconnect systems, flat-ribbon and coaxial cables. The company serves information processing and communications markets, military electronics, aerospace industry, automotive, etc. The company's head office is based in Wallingford, Connecticut and Amphenol has business operations in 60 countries. The company's shares are quoted on the New York Stock Exchange (NYSE) and constitute the S&P 500 index. To learn the latest Amphenol share price, follow Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025