Trade AMN Healthcare Services, Inc. - AMN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.45 |
| Open | 25.77 |
| 1-Year Change | -61.22% |
| Day's Range | 24.66 - 25.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 24.98 | -0.13 | -0.52% | 25.11 | 25.85 | 24.54 |
| Nov 18, 2024 | 26.45 | 2.70 | 11.37% | 23.75 | 26.59 | 23.35 |
| Nov 15, 2024 | 23.63 | 0.14 | 0.60% | 23.49 | 24.22 | 23.24 |
| Nov 14, 2024 | 23.74 | -0.33 | -1.37% | 24.07 | 24.46 | 23.45 |
| Nov 13, 2024 | 24.52 | -1.00 | -3.92% | 25.52 | 25.80 | 24.27 |
| Nov 12, 2024 | 26.04 | -1.15 | -4.23% | 27.19 | 27.40 | 25.51 |
| Nov 11, 2024 | 27.47 | -1.90 | -6.47% | 29.37 | 29.40 | 26.55 |
| Nov 8, 2024 | 28.72 | -7.22 | -20.09% | 35.94 | 36.02 | 27.99 |
| Nov 7, 2024 | 40.86 | 0.67 | 1.67% | 40.19 | 42.07 | 40.05 |
| Nov 6, 2024 | 41.08 | 1.00 | 2.50% | 40.08 | 42.35 | 39.86 |
| Nov 5, 2024 | 39.58 | 1.58 | 4.16% | 38.00 | 39.89 | 37.37 |
| Nov 4, 2024 | 38.15 | 1.77 | 4.87% | 36.38 | 39.67 | 36.38 |
| Nov 1, 2024 | 36.77 | -1.14 | -3.01% | 37.91 | 38.24 | 36.65 |
| Oct 31, 2024 | 37.72 | -1.60 | -4.07% | 39.32 | 39.50 | 37.70 |
| Oct 30, 2024 | 39.28 | -0.80 | -2.00% | 40.08 | 40.58 | 39.19 |
| Oct 29, 2024 | 40.35 | 0.82 | 2.07% | 39.53 | 40.47 | 39.53 |
| Oct 28, 2024 | 39.95 | 0.27 | 0.68% | 39.68 | 41.22 | 38.83 |
| Oct 25, 2024 | 39.54 | 0.34 | 0.87% | 39.20 | 39.62 | 38.95 |
| Oct 24, 2024 | 39.35 | 0.56 | 1.44% | 38.79 | 40.28 | 38.71 |
| Oct 23, 2024 | 39.60 | 0.69 | 1.77% | 38.91 | 39.62 | 38.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AMN Healthcare Services, Inc. Company profile
AMN Healthcare Services, Inc. provides healthcare workforce solutions and staffing services to hospitals and healthcare facilities in the United States. It operates through three segments: Nurse and Allied Solutions, Physician and Leadership Solutions, and Technology and Workforce Solutions. The Nurse and Allied Solutions segment offers travel nurse staffing, rapid response nurse staffing and labor disruption, allied staffing, local staffing, and revenue cycle solutions. The Physician and Leadership Solutions segment provides locum tenens staffing, healthcare interim leadership staffing, executive search, and physician permanent placement solutions. The Technology and Workforce Solutions segment offers language services, vendor management systems, workforce optimization, telehealth, credentialing, and outsourced solutions. The company also provides allied health professionals, such as physical therapists, respiratory therapists, occupational therapists, medical and radiology technologists, lab technicians, speech pathologists, rehabilitation assistants, and pharmacists. It offers its services under the brands, including American Mobile, Nursefinders, NurseChoice, HealthSource Global Staffing, Onward Healthcare, O''Grady Peyton International, Med Travelers, Club Staffing, Staff Care, B.E. Smith, and Merritt Hawkins, as well as AMN Revenue Cycle Solutions and AMN Language Services. The company was founded in 1985 and is based in Dallas, Texas.| Industry: | Healthcare Facilities & Services (NEC) |
2999 Olympus Boulevard
Suite 500
DALLAS
TEXAS 75019
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com