Trade AMN Healthcare Services, Inc. - AMN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 56.94 |
| Open | 56.7 |
| 1-Year Change | -35.59% |
| Day's Range | 55.23 - 56.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 55.90 | -0.60 | -1.06% | 56.50 | 56.93 | 55.16 |
| Apr 24, 2024 | 56.94 | 0.06 | 0.11% | 56.88 | 57.20 | 55.82 |
| Apr 23, 2024 | 56.75 | 1.44 | 2.60% | 55.31 | 57.94 | 55.31 |
| Apr 22, 2024 | 56.46 | -0.13 | -0.23% | 56.59 | 56.90 | 55.49 |
| Apr 19, 2024 | 56.78 | 1.47 | 2.66% | 55.31 | 57.25 | 55.03 |
| Apr 18, 2024 | 56.12 | 0.16 | 0.29% | 55.96 | 56.26 | 54.96 |
| Apr 17, 2024 | 56.22 | 0.26 | 0.46% | 55.96 | 58.70 | 55.84 |
| Apr 16, 2024 | 56.62 | 0.48 | 0.86% | 56.14 | 56.88 | 55.54 |
| Apr 15, 2024 | 57.01 | 0.66 | 1.17% | 56.35 | 57.03 | 55.01 |
| Apr 12, 2024 | 56.58 | -0.06 | -0.11% | 56.64 | 56.78 | 55.59 |
| Apr 11, 2024 | 57.08 | -0.37 | -0.64% | 57.45 | 58.87 | 56.32 |
| Apr 10, 2024 | 58.82 | 0.14 | 0.24% | 58.68 | 59.11 | 57.43 |
| Apr 9, 2024 | 60.37 | 2.67 | 4.63% | 57.70 | 60.86 | 57.70 |
| Apr 8, 2024 | 58.65 | 0.66 | 1.14% | 57.99 | 59.84 | 57.63 |
| Apr 5, 2024 | 57.90 | 0.54 | 0.94% | 57.36 | 58.29 | 57.11 |
| Apr 4, 2024 | 58.16 | 0.16 | 0.28% | 58.00 | 58.83 | 57.29 |
| Apr 3, 2024 | 58.23 | 0.00 | 0.00% | 58.23 | 58.34 | 56.74 |
| Apr 2, 2024 | 58.10 | -2.80 | -4.60% | 60.90 | 61.07 | 56.03 |
| Apr 1, 2024 | 62.03 | -0.18 | -0.29% | 62.21 | 62.76 | 60.95 |
| Mar 28, 2024 | 62.35 | 1.14 | 1.86% | 61.21 | 62.53 | 60.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
AMN Healthcare Services, Inc. Company profile
AMN Healthcare Services, Inc. provides healthcare workforce solutions and staffing services to hospitals and healthcare facilities in the United States. It operates through three segments: Nurse and Allied Solutions, Physician and Leadership Solutions, and Technology and Workforce Solutions. The Nurse and Allied Solutions segment offers travel nurse staffing, rapid response nurse staffing and labor disruption, allied staffing, local staffing, and revenue cycle solutions. The Physician and Leadership Solutions segment provides locum tenens staffing, healthcare interim leadership staffing, executive search, and physician permanent placement solutions. The Technology and Workforce Solutions segment offers language services, vendor management systems, workforce optimization, telehealth, credentialing, and outsourced solutions. The company also provides allied health professionals, such as physical therapists, respiratory therapists, occupational therapists, medical and radiology technologists, lab technicians, speech pathologists, rehabilitation assistants, and pharmacists. It offers its services under the brands, including American Mobile, Nursefinders, NurseChoice, HealthSource Global Staffing, Onward Healthcare, O''Grady Peyton International, Med Travelers, Club Staffing, Staff Care, B.E. Smith, and Merritt Hawkins, as well as AMN Revenue Cycle Solutions and AMN Language Services. The company was founded in 1985 and is based in Dallas, Texas.| Industry: | Healthcare Facilities & Services (NEC) |
2999 Olympus Boulevard
Suite 500
DALLAS
TEXAS 75019
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com