Trade AMN Healthcare Services, Inc. - AMN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.59 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.3 |
| Open | 63.8 |
| 1-Year Change | -40.56% |
| Day's Range | 63.12 - 64.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 63.27 | 2.19 | 3.59% | 61.08 | 63.61 | 59.93 |
| Jul 24, 2024 | 61.67 | 2.79 | 4.74% | 58.88 | 64.83 | 58.60 |
| Jul 23, 2024 | 59.72 | 4.64 | 8.42% | 55.08 | 59.73 | 55.08 |
| Jul 22, 2024 | 57.07 | 0.04 | 0.07% | 57.03 | 57.60 | 55.42 |
| Jul 19, 2024 | 56.90 | 1.49 | 2.69% | 55.41 | 57.11 | 54.81 |
| Jul 18, 2024 | 55.55 | -0.65 | -1.16% | 56.20 | 58.01 | 55.23 |
| Jul 17, 2024 | 56.95 | 1.25 | 2.24% | 55.70 | 57.95 | 55.39 |
| Jul 16, 2024 | 56.23 | 4.66 | 9.04% | 51.57 | 56.45 | 51.57 |
| Jul 15, 2024 | 51.68 | 2.56 | 5.21% | 49.12 | 52.04 | 49.12 |
| Jul 12, 2024 | 49.67 | 0.86 | 1.76% | 48.81 | 51.06 | 48.81 |
| Jul 11, 2024 | 49.19 | 2.55 | 5.47% | 46.64 | 50.10 | 46.64 |
| Jul 10, 2024 | 46.88 | -0.88 | -1.84% | 47.76 | 47.88 | 46.49 |
| Jul 9, 2024 | 47.63 | -0.34 | -0.71% | 47.97 | 48.70 | 47.13 |
| Jul 8, 2024 | 48.94 | 0.54 | 1.12% | 48.40 | 49.84 | 48.40 |
| Jul 5, 2024 | 48.41 | -0.59 | -1.20% | 49.00 | 49.12 | 48.07 |
| Jul 3, 2024 | 48.97 | -0.88 | -1.77% | 49.85 | 49.97 | 48.70 |
| Jul 2, 2024 | 49.61 | 0.68 | 1.39% | 48.93 | 49.75 | 48.70 |
| Jul 1, 2024 | 49.27 | -1.63 | -3.20% | 50.90 | 51.18 | 49.25 |
| Jun 28, 2024 | 51.06 | -0.66 | -1.28% | 51.72 | 51.87 | 49.67 |
| Jun 27, 2024 | 51.53 | -1.37 | -2.59% | 52.90 | 53.15 | 51.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
AMN Healthcare Services, Inc. Company profile
AMN Healthcare Services, Inc. provides healthcare workforce solutions and staffing services to hospitals and healthcare facilities in the United States. It operates through three segments: Nurse and Allied Solutions, Physician and Leadership Solutions, and Technology and Workforce Solutions. The Nurse and Allied Solutions segment offers travel nurse staffing, rapid response nurse staffing and labor disruption, allied staffing, local staffing, and revenue cycle solutions. The Physician and Leadership Solutions segment provides locum tenens staffing, healthcare interim leadership staffing, executive search, and physician permanent placement solutions. The Technology and Workforce Solutions segment offers language services, vendor management systems, workforce optimization, telehealth, credentialing, and outsourced solutions. The company also provides allied health professionals, such as physical therapists, respiratory therapists, occupational therapists, medical and radiology technologists, lab technicians, speech pathologists, rehabilitation assistants, and pharmacists. It offers its services under the brands, including American Mobile, Nursefinders, NurseChoice, HealthSource Global Staffing, Onward Healthcare, O''Grady Peyton International, Med Travelers, Club Staffing, Staff Care, B.E. Smith, and Merritt Hawkins, as well as AMN Revenue Cycle Solutions and AMN Language Services. The company was founded in 1985 and is based in Dallas, Texas.| Industry: | Healthcare Facilities & Services (NEC) |
2999 Olympus Boulevard
Suite 500
DALLAS
TEXAS 75019
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com