Trade AMN Healthcare Services, Inc. - AMN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 26.45 |
Open | 26.42 |
1-Year Change | -64.21% |
Day's Range | 25.87 - 27.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 6, 2025 | 26.02 | -0.27 | -1.03% | 26.29 | 27.26 | 25.81 |
Feb 5, 2025 | 26.45 | 0.27 | 1.03% | 26.18 | 26.88 | 25.66 |
Feb 4, 2025 | 26.60 | 0.35 | 1.33% | 26.25 | 26.88 | 26.25 |
Feb 3, 2025 | 26.71 | 0.20 | 0.75% | 26.51 | 27.51 | 26.17 |
Jan 31, 2025 | 27.19 | -0.50 | -1.81% | 27.69 | 28.04 | 26.91 |
Jan 30, 2025 | 28.03 | 1.64 | 6.21% | 26.39 | 28.20 | 26.39 |
Jan 29, 2025 | 27.16 | -0.04 | -0.15% | 27.20 | 27.43 | 26.65 |
Jan 28, 2025 | 27.48 | 0.70 | 2.61% | 26.78 | 27.98 | 26.78 |
Jan 27, 2025 | 27.37 | 0.82 | 3.09% | 26.55 | 28.13 | 26.55 |
Jan 24, 2025 | 27.58 | 0.33 | 1.21% | 27.25 | 27.73 | 26.83 |
Jan 23, 2025 | 27.69 | 1.26 | 4.77% | 26.43 | 27.86 | 26.30 |
Jan 22, 2025 | 26.73 | 0.27 | 1.02% | 26.46 | 26.96 | 26.30 |
Jan 21, 2025 | 27.05 | 1.66 | 6.54% | 25.39 | 27.32 | 25.39 |
Jan 17, 2025 | 25.83 | 0.16 | 0.62% | 25.67 | 26.25 | 24.74 |
Jan 16, 2025 | 26.11 | 1.28 | 5.16% | 24.83 | 26.44 | 24.73 |
Jan 15, 2025 | 25.42 | -0.48 | -1.85% | 25.90 | 26.63 | 25.24 |
Jan 14, 2025 | 26.01 | -1.62 | -5.86% | 27.63 | 27.75 | 24.49 |
Jan 13, 2025 | 27.54 | 1.14 | 4.32% | 26.40 | 27.67 | 26.40 |
Jan 10, 2025 | 26.78 | 1.38 | 5.43% | 25.40 | 27.31 | 25.40 |
Jan 8, 2025 | 26.46 | 0.85 | 3.32% | 25.61 | 26.97 | 25.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AMN Healthcare Services, Inc. Company profile
AMN Healthcare Services, Inc. provides healthcare workforce solutions and staffing services to hospitals and healthcare facilities in the United States. It operates through three segments: Nurse and Allied Solutions, Physician and Leadership Solutions, and Technology and Workforce Solutions. The Nurse and Allied Solutions segment offers travel nurse staffing, rapid response nurse staffing and labor disruption, allied staffing, local staffing, and revenue cycle solutions. The Physician and Leadership Solutions segment provides locum tenens staffing, healthcare interim leadership staffing, executive search, and physician permanent placement solutions. The Technology and Workforce Solutions segment offers language services, vendor management systems, workforce optimization, telehealth, credentialing, and outsourced solutions. The company also provides allied health professionals, such as physical therapists, respiratory therapists, occupational therapists, medical and radiology technologists, lab technicians, speech pathologists, rehabilitation assistants, and pharmacists. It offers its services under the brands, including American Mobile, Nursefinders, NurseChoice, HealthSource Global Staffing, Onward Healthcare, O''Grady Peyton International, Med Travelers, Club Staffing, Staff Care, B.E. Smith, and Merritt Hawkins, as well as AMN Revenue Cycle Solutions and AMN Language Services. The company was founded in 1985 and is based in Dallas, Texas.Industry: | Healthcare Facilities & Services (NEC) |
2999 Olympus Boulevard
Suite 500
DALLAS
TEXAS 75019
US
News

Ripple XRP price prediction: Third party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com