Trade AMN Healthcare Services, Inc. - AMN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.23 |
| Open | 24.79 |
| 1-Year Change | -56.26% |
| Day's Range | 24.3 - 25.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 25.23 | -1.01 | -3.85% | 26.24 | 26.24 | 24.31 |
| Feb 27, 2025 | 26.51 | 1.36 | 5.41% | 25.15 | 26.69 | 25.15 |
| Feb 26, 2025 | 25.88 | 0.20 | 0.78% | 25.68 | 26.38 | 25.50 |
| Feb 25, 2025 | 26.12 | -0.63 | -2.36% | 26.75 | 26.96 | 24.89 |
| Feb 24, 2025 | 26.79 | -0.38 | -1.40% | 27.17 | 27.26 | 24.86 |
| Feb 21, 2025 | 27.46 | -0.95 | -3.34% | 28.41 | 30.07 | 26.04 |
| Feb 20, 2025 | 25.78 | 2.03 | 8.55% | 23.75 | 26.31 | 23.71 |
| Feb 19, 2025 | 23.72 | 0.96 | 4.22% | 22.76 | 24.07 | 22.76 |
| Feb 18, 2025 | 23.00 | -0.30 | -1.29% | 23.30 | 23.51 | 22.63 |
| Feb 14, 2025 | 23.31 | -0.19 | -0.81% | 23.50 | 24.34 | 23.07 |
| Feb 13, 2025 | 23.26 | -0.51 | -2.15% | 23.77 | 24.15 | 23.21 |
| Feb 12, 2025 | 23.88 | -0.23 | -0.95% | 24.11 | 24.60 | 23.78 |
| Feb 11, 2025 | 24.42 | -0.13 | -0.53% | 24.55 | 24.83 | 24.00 |
| Feb 10, 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 25.34 | 24.47 |
| Feb 7, 2025 | 25.15 | -0.85 | -3.27% | 26.00 | 26.12 | 24.86 |
| Feb 6, 2025 | 26.02 | -0.27 | -1.03% | 26.29 | 27.26 | 25.81 |
| Feb 5, 2025 | 26.45 | 0.27 | 1.03% | 26.18 | 26.88 | 25.66 |
| Feb 4, 2025 | 26.60 | 0.35 | 1.33% | 26.25 | 26.88 | 26.25 |
| Feb 3, 2025 | 26.71 | 0.20 | 0.75% | 26.51 | 27.51 | 26.17 |
| Jan 31, 2025 | 27.19 | -0.50 | -1.81% | 27.69 | 28.04 | 26.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AMN Healthcare Services, Inc. Company profile
AMN Healthcare Services, Inc. provides healthcare workforce solutions and staffing services to hospitals and healthcare facilities in the United States. It operates through three segments: Nurse and Allied Solutions, Physician and Leadership Solutions, and Technology and Workforce Solutions. The Nurse and Allied Solutions segment offers travel nurse staffing, rapid response nurse staffing and labor disruption, allied staffing, local staffing, and revenue cycle solutions. The Physician and Leadership Solutions segment provides locum tenens staffing, healthcare interim leadership staffing, executive search, and physician permanent placement solutions. The Technology and Workforce Solutions segment offers language services, vendor management systems, workforce optimization, telehealth, credentialing, and outsourced solutions. The company also provides allied health professionals, such as physical therapists, respiratory therapists, occupational therapists, medical and radiology technologists, lab technicians, speech pathologists, rehabilitation assistants, and pharmacists. It offers its services under the brands, including American Mobile, Nursefinders, NurseChoice, HealthSource Global Staffing, Onward Healthcare, O''Grady Peyton International, Med Travelers, Club Staffing, Staff Care, B.E. Smith, and Merritt Hawkins, as well as AMN Revenue Cycle Solutions and AMN Language Services. The company was founded in 1985 and is based in Dallas, Texas.| Industry: | Healthcare Facilities & Services (NEC) |
2999 Olympus Boulevard
Suite 500
DALLAS
TEXAS 75019
US
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com