Trade American Express - AXP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.39 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 271.61 |
Open | 270.45 |
1-Year Change | 18.7% |
Day's Range | 263.24 - 270.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 265.17 | -4.81 | -1.78% | 269.98 | 272.33 | 262.96 |
Mar 27, 2025 | 271.61 | -1.92 | -0.70% | 273.53 | 275.27 | 270.48 |
Mar 26, 2025 | 275.80 | -4.10 | -1.46% | 279.90 | 281.73 | 274.35 |
Mar 25, 2025 | 279.24 | 0.79 | 0.28% | 278.45 | 279.55 | 275.57 |
Mar 24, 2025 | 277.60 | 2.54 | 0.92% | 275.06 | 278.13 | 273.53 |
Mar 21, 2025 | 270.27 | 4.05 | 1.52% | 266.22 | 270.45 | 264.38 |
Mar 20, 2025 | 270.67 | 2.50 | 0.93% | 268.17 | 274.32 | 267.98 |
Mar 19, 2025 | 270.41 | 8.39 | 3.20% | 262.02 | 271.90 | 261.05 |
Mar 18, 2025 | 262.47 | -2.18 | -0.82% | 264.65 | 264.70 | 260.15 |
Mar 17, 2025 | 264.19 | 0.39 | 0.15% | 263.80 | 266.12 | 261.33 |
Mar 14, 2025 | 265.26 | 4.81 | 1.85% | 260.45 | 266.53 | 257.73 |
Mar 13, 2025 | 256.20 | -3.38 | -1.30% | 259.58 | 261.29 | 253.32 |
Mar 12, 2025 | 260.45 | 1.41 | 0.54% | 259.04 | 262.58 | 254.89 |
Mar 11, 2025 | 254.62 | -2.33 | -0.91% | 256.95 | 259.92 | 253.11 |
Mar 10, 2025 | 260.92 | -5.03 | -1.89% | 265.95 | 268.20 | 256.96 |
Mar 7, 2025 | 272.91 | -0.79 | -0.29% | 273.70 | 273.79 | 264.50 |
Mar 6, 2025 | 275.11 | -2.59 | -0.93% | 277.70 | 281.95 | 274.50 |
Mar 5, 2025 | 283.46 | 0.46 | 0.16% | 283.00 | 285.79 | 280.36 |
Mar 4, 2025 | 285.64 | -5.31 | -1.83% | 290.95 | 291.19 | 277.53 |
Mar 3, 2025 | 295.03 | -6.00 | -1.99% | 301.03 | 303.03 | 292.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
American Express Company profile
What is American Express?
American Express is a financial services company whose primary products are charge and credit cards. The company operates globally and has a number of strategic partnerships with third-party card issuers. In addition to payment cards, AMEX delivers an expanded list of services including merchant acquisition, fee services, travel-related services and more.
Fortune included American Express in its 20 Most Admired Companies list of 2017.American Express is the world’s biggest card issuer by purchase volume, and the 4thlargest card network based on number of cards in circulation – currently some 110 million.
Who are the key people at American Express?
Stephen J. Squeri, a veteran of American Express who joined the company in 1985, has been Chairman and Chief Executive Officer since February 2018. Among the other key figures at the company are: Douglas E. Buckminster (Group President, Global Consumer Services); Jeffrey C. Campbell (Executive Vice President and Chief Financial Officer); and Paul D. Fabara (President, Global Services Group).
What is the modern history of American Express?
Founded in 1850 as an express mail business, the firm soon branched out into money orders, and by 1903 it had assets of $28 million. Travellers’ cheques established American Express as a global business in the early decades of the 20thcentury, and in 1959 it started issuing embossed plastic cards – a first for the industry.
In the 1980s, American Express made a series of acquisitions as part of moves to establish an investment banking operation. But it decided to exit the business a decade later, spinning off its last investment banking interests as Lehman Brothers Holdings Inc. During the financial crisis in November 2008, American Express won Federal Reserve approval to convert to a bank holding company, making it eligible for help under the Troubled Asset Relief Program.
What are the latest developments at American Express?
In its full year 2017 financial results, American Express reported net income of $2.7 billion, down sharply from $5.4 billion the previous year. Diluted earnings per share were $2.97, compared with $5.65 for 2016. However, excluding the impacts of the Trump administration’s U.S. Tax Act, earnings per share were $5.87. This was in line with the guidance the company gave in October 2017.
The American Express share price has seen considerable movement in the first two decades of this century. From just over $25 in October 2001, the shares hit $65 in June 2007 before plunging to just above $10 in March 2009. But they made a strong recovery, reaching $95 in July 2014. Another sharp drop followed in early 2016, and then the shares powered up again, hitting an all-time high of $101 in February 2018.
To find out how the shares are doing right now, follow Capital.com. Our AXP chart puts all the information at your fingertips.
Where does American Express operate?
American Express is headquartered in New York City and has operations in more than 40 countries around the world. The company has offices right across North America and in Mexico City, Sao Paulo and Buenos Aires. In Europe it is present in London and all over the continent, from Stockholm to Rome. American Express locations in the Asia-Pacific region include Hong Kong, Mumbai, Shanghai, Sydney and Tokyo.
Where is American Express traded?
American Express shares are traded on the New York Stock Exchange (NYSE). The company is a member of major market indices such as the Dow Jones Industrial Average, the S&P 100 and the S&P 500. Check out Capital.com for the latest AXP chart. We’ll keep you up to date and in the picture.
Industry: | Consumer Credit Cards Services |
200 Vesey Street
NEW YORK
NEW YORK 10285
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com