Trade American Express - AXP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.27 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 231.16 |
Open | 232.25 |
1-Year Change | 45.73% |
Day's Range | 230.93 - 233.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 2, 2024 | 232.35 | -0.81 | -0.35% | 233.16 | 233.83 | 230.83 |
May 1, 2024 | 231.16 | -1.32 | -0.57% | 232.48 | 235.01 | 231.15 |
Apr 30, 2024 | 233.98 | -3.59 | -1.51% | 237.57 | 239.37 | 233.56 |
Apr 29, 2024 | 238.87 | 2.42 | 1.02% | 236.45 | 239.06 | 235.54 |
Apr 26, 2024 | 235.56 | 0.20 | 0.08% | 235.36 | 236.85 | 233.36 |
Apr 25, 2024 | 236.96 | -1.08 | -0.45% | 238.04 | 238.37 | 235.22 |
Apr 24, 2024 | 239.03 | 1.02 | 0.43% | 238.01 | 240.50 | 236.83 |
Apr 23, 2024 | 238.17 | 3.62 | 1.54% | 234.55 | 239.37 | 232.70 |
Apr 22, 2024 | 232.52 | 0.57 | 0.25% | 231.95 | 235.30 | 227.12 |
Apr 19, 2024 | 230.91 | 11.37 | 5.18% | 219.54 | 231.54 | 217.74 |
Apr 18, 2024 | 216.77 | -0.37 | -0.17% | 217.14 | 221.32 | 215.75 |
Apr 17, 2024 | 217.43 | -1.49 | -0.68% | 218.92 | 220.14 | 216.35 |
Apr 16, 2024 | 218.19 | 1.41 | 0.65% | 216.78 | 219.32 | 216.41 |
Apr 15, 2024 | 218.23 | -2.96 | -1.34% | 221.19 | 222.65 | 216.54 |
Apr 12, 2024 | 218.19 | 2.70 | 1.25% | 215.49 | 218.20 | 215.35 |
Apr 11, 2024 | 217.98 | 0.61 | 0.28% | 217.37 | 219.11 | 214.47 |
Apr 10, 2024 | 217.33 | 0.61 | 0.28% | 216.72 | 219.42 | 215.22 |
Apr 9, 2024 | 219.70 | -1.61 | -0.73% | 221.31 | 223.60 | 217.86 |
Apr 8, 2024 | 224.16 | 0.86 | 0.39% | 223.30 | 224.78 | 222.79 |
Apr 5, 2024 | 222.34 | 2.86 | 1.30% | 219.48 | 223.00 | 218.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
American Express Company profile
What is American Express?
American Express is a financial services company whose primary products are charge and credit cards. The company operates globally and has a number of strategic partnerships with third-party card issuers. In addition to payment cards, AMEX delivers an expanded list of services including merchant acquisition, fee services, travel-related services and more.
Fortune included American Express in its 20 Most Admired Companies list of 2017.American Express is the world’s biggest card issuer by purchase volume, and the 4thlargest card network based on number of cards in circulation – currently some 110 million.
Who are the key people at American Express?
Stephen J. Squeri, a veteran of American Express who joined the company in 1985, has been Chairman and Chief Executive Officer since February 2018. Among the other key figures at the company are: Douglas E. Buckminster (Group President, Global Consumer Services); Jeffrey C. Campbell (Executive Vice President and Chief Financial Officer); and Paul D. Fabara (President, Global Services Group).
What is the modern history of American Express?
Founded in 1850 as an express mail business, the firm soon branched out into money orders, and by 1903 it had assets of $28 million. Travellers’ cheques established American Express as a global business in the early decades of the 20thcentury, and in 1959 it started issuing embossed plastic cards – a first for the industry.
In the 1980s, American Express made a series of acquisitions as part of moves to establish an investment banking operation. But it decided to exit the business a decade later, spinning off its last investment banking interests as Lehman Brothers Holdings Inc. During the financial crisis in November 2008, American Express won Federal Reserve approval to convert to a bank holding company, making it eligible for help under the Troubled Asset Relief Program.
What are the latest developments at American Express?
In its full year 2017 financial results, American Express reported net income of $2.7 billion, down sharply from $5.4 billion the previous year. Diluted earnings per share were $2.97, compared with $5.65 for 2016. However, excluding the impacts of the Trump administration’s U.S. Tax Act, earnings per share were $5.87. This was in line with the guidance the company gave in October 2017.
The American Express share price has seen considerable movement in the first two decades of this century. From just over $25 in October 2001, the shares hit $65 in June 2007 before plunging to just above $10 in March 2009. But they made a strong recovery, reaching $95 in July 2014. Another sharp drop followed in early 2016, and then the shares powered up again, hitting an all-time high of $101 in February 2018.
To find out how the shares are doing right now, follow Capital.com. Our AXP chart puts all the information at your fingertips.
Where does American Express operate?
American Express is headquartered in New York City and has operations in more than 40 countries around the world. The company has offices right across North America and in Mexico City, Sao Paulo and Buenos Aires. In Europe it is present in London and all over the continent, from Stockholm to Rome. American Express locations in the Asia-Pacific region include Hong Kong, Mumbai, Shanghai, Sydney and Tokyo.
Where is American Express traded?
American Express shares are traded on the New York Stock Exchange (NYSE). The company is a member of major market indices such as the Dow Jones Industrial Average, the S&P 100 and the S&P 500. Check out Capital.com for the latest AXP chart. We’ll keep you up to date and in the picture.
Industry: | Consumer Credit Cards Services |
200 Vesey Street
NEW YORK
NEW YORK 10285
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com