Trade American Express - AXP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.42 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 303.72 |
Open | 302.69 |
1-Year Change | 42.56% |
Day's Range | 294.02 - 303.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 295.09 | -9.30 | -3.06% | 304.39 | 304.40 | 293.77 |
Feb 20, 2025 | 303.72 | -5.44 | -1.76% | 309.16 | 309.64 | 298.50 |
Feb 19, 2025 | 309.63 | -1.22 | -0.39% | 310.85 | 311.44 | 306.75 |
Feb 18, 2025 | 312.68 | 0.47 | 0.15% | 312.21 | 313.20 | 308.95 |
Feb 14, 2025 | 310.88 | 3.46 | 1.13% | 307.42 | 311.47 | 307.03 |
Feb 13, 2025 | 306.81 | -0.74 | -0.24% | 307.55 | 309.25 | 305.76 |
Feb 12, 2025 | 306.05 | -0.92 | -0.30% | 306.97 | 307.68 | 303.74 |
Feb 11, 2025 | 309.54 | 1.64 | 0.53% | 307.90 | 310.44 | 305.52 |
Feb 10, 2025 | 310.03 | -7.40 | -2.33% | 317.43 | 318.05 | 306.29 |
Feb 7, 2025 | 316.12 | -4.34 | -1.35% | 320.46 | 321.16 | 316.12 |
Feb 6, 2025 | 319.85 | -2.61 | -0.81% | 322.46 | 322.46 | 316.98 |
Feb 5, 2025 | 320.25 | 4.47 | 1.42% | 315.78 | 320.48 | 314.95 |
Feb 4, 2025 | 315.72 | 3.65 | 1.17% | 312.07 | 317.27 | 312.07 |
Feb 3, 2025 | 316.40 | 5.42 | 1.74% | 310.98 | 316.87 | 308.96 |
Jan 31, 2025 | 316.95 | -3.24 | -1.01% | 320.19 | 320.93 | 315.29 |
Jan 30, 2025 | 318.51 | 2.36 | 0.75% | 316.15 | 321.73 | 315.75 |
Jan 29, 2025 | 315.01 | -1.14 | -0.36% | 316.15 | 319.10 | 313.78 |
Jan 28, 2025 | 316.76 | 0.62 | 0.20% | 316.14 | 317.70 | 310.47 |
Jan 27, 2025 | 316.27 | -1.81 | -0.57% | 318.08 | 318.08 | 311.26 |
Jan 24, 2025 | 320.95 | -0.71 | -0.22% | 321.66 | 324.21 | 313.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
American Express Company profile
What is American Express?
American Express is a financial services company whose primary products are charge and credit cards. The company operates globally and has a number of strategic partnerships with third-party card issuers. In addition to payment cards, AMEX delivers an expanded list of services including merchant acquisition, fee services, travel-related services and more.
Fortune included American Express in its 20 Most Admired Companies list of 2017.American Express is the world’s biggest card issuer by purchase volume, and the 4thlargest card network based on number of cards in circulation – currently some 110 million.
Who are the key people at American Express?
Stephen J. Squeri, a veteran of American Express who joined the company in 1985, has been Chairman and Chief Executive Officer since February 2018. Among the other key figures at the company are: Douglas E. Buckminster (Group President, Global Consumer Services); Jeffrey C. Campbell (Executive Vice President and Chief Financial Officer); and Paul D. Fabara (President, Global Services Group).
What is the modern history of American Express?
Founded in 1850 as an express mail business, the firm soon branched out into money orders, and by 1903 it had assets of $28 million. Travellers’ cheques established American Express as a global business in the early decades of the 20thcentury, and in 1959 it started issuing embossed plastic cards – a first for the industry.
In the 1980s, American Express made a series of acquisitions as part of moves to establish an investment banking operation. But it decided to exit the business a decade later, spinning off its last investment banking interests as Lehman Brothers Holdings Inc. During the financial crisis in November 2008, American Express won Federal Reserve approval to convert to a bank holding company, making it eligible for help under the Troubled Asset Relief Program.
What are the latest developments at American Express?
In its full year 2017 financial results, American Express reported net income of $2.7 billion, down sharply from $5.4 billion the previous year. Diluted earnings per share were $2.97, compared with $5.65 for 2016. However, excluding the impacts of the Trump administration’s U.S. Tax Act, earnings per share were $5.87. This was in line with the guidance the company gave in October 2017.
The American Express share price has seen considerable movement in the first two decades of this century. From just over $25 in October 2001, the shares hit $65 in June 2007 before plunging to just above $10 in March 2009. But they made a strong recovery, reaching $95 in July 2014. Another sharp drop followed in early 2016, and then the shares powered up again, hitting an all-time high of $101 in February 2018.
To find out how the shares are doing right now, follow Capital.com. Our AXP chart puts all the information at your fingertips.
Where does American Express operate?
American Express is headquartered in New York City and has operations in more than 40 countries around the world. The company has offices right across North America and in Mexico City, Sao Paulo and Buenos Aires. In Europe it is present in London and all over the continent, from Stockholm to Rome. American Express locations in the Asia-Pacific region include Hong Kong, Mumbai, Shanghai, Sydney and Tokyo.
Where is American Express traded?
American Express shares are traded on the New York Stock Exchange (NYSE). The company is a member of major market indices such as the Dow Jones Industrial Average, the S&P 100 and the S&P 500. Check out Capital.com for the latest AXP chart. We’ll keep you up to date and in the picture.
Industry: | Consumer Credit Cards Services |
200 Vesey Street
NEW YORK
NEW YORK 10285
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com