CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
149.17
0.62%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.15
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

American Express Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 150.1
Open* 151.22
1-Year Change* 7.47%
Day's Range* 148.68 - 151.22
52 wk Range 130.65-182.15
Average Volume (10 days) 2.87M
Average Volume (3 months) 56.75M
Market Cap 115.46B
P/E Ratio 15.95
Shares Outstanding 736.46M
Revenue 60.48B
EPS 9.83
Dividend (Yield %) 1.53081
Beta 1.18
Next Earnings Date Oct 19, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 149.17 -2.04 -1.35% 151.21 151.50 148.58
Sep 28, 2023 150.10 0.69 0.46% 149.41 150.79 148.79
Sep 27, 2023 149.81 -1.14 -0.76% 150.95 151.20 148.83
Sep 26, 2023 151.00 -0.48 -0.32% 151.48 152.80 150.08
Sep 25, 2023 153.14 1.12 0.74% 152.02 153.25 151.67
Sep 22, 2023 153.06 -1.72 -1.11% 154.78 154.80 152.36
Sep 21, 2023 154.59 -1.01 -0.65% 155.60 156.77 154.34
Sep 20, 2023 157.13 -2.61 -1.63% 159.74 160.10 156.60
Sep 19, 2023 159.30 0.53 0.33% 158.77 159.79 158.07
Sep 18, 2023 159.54 -3.64 -2.23% 163.18 163.76 159.26
Sep 15, 2023 163.73 3.48 2.17% 160.25 164.16 160.25
Sep 14, 2023 161.69 1.67 1.04% 160.02 161.88 159.84
Sep 13, 2023 159.07 1.02 0.65% 158.05 160.61 158.05
Sep 12, 2023 158.45 1.79 1.14% 156.66 159.61 156.25
Sep 11, 2023 157.75 -0.65 -0.41% 158.40 159.06 157.27
Sep 8, 2023 157.35 0.34 0.22% 157.01 157.73 156.54
Sep 7, 2023 156.65 -0.51 -0.32% 157.16 157.25 155.98
Sep 6, 2023 157.87 -0.89 -0.56% 158.76 159.72 156.73
Sep 5, 2023 159.91 0.74 0.46% 159.17 161.76 159.17
Sep 1, 2023 159.56 0.89 0.56% 158.67 159.96 158.39

American Express Events

Time (UTC) Country Event
Thursday, October 19, 2023

Time (UTC)

11:00

Country

US

Event

Q3 2023 American Express Co Earnings Release
Q3 2023 American Express Co Earnings Release

Forecast

-

Previous

-
Thursday, January 25, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 American Express Co Earnings Release
Q4 2023 American Express Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 54389 42838 37030 45115 41625
Revenue 54389 42838 37030 45115 41625
Cost of Revenue, Total 18488 13458 10214 14220 12771
Gross Profit 35901 29380 26816 30895 28854
Total Operating Expense 44804 32149 32734 36686 33503
Selling/General/Admin. Expenses, Total 17390 19682 16588 17284 15878
Interest Expense (Income) - Net Operating 294 -746 -64 -71
Unusual Expense (Income) 0
Other Operating Expenses, Total 8632 -245 5878 5246 4925
Operating Income 9585 10689 4296 8429 8122
Net Income Before Taxes 9585 10689 4296 8429 8122
Net Income After Taxes 7514 8060 3135 6759 6425
Net Income Before Extra. Items 7514 8060 3135 6759 6425
Net Income 7514 8060 3135 6759 6921
Total Adjustments to Net Income -114 -143 -99 -128 -134
Income Available to Common Excl. Extra. Items 7400 7917 3036 6631 6291
Income Available to Common Incl. Extra. Items 7400 7917 3036 6631 6787
Diluted Net Income 7400 7917 3036 6631 6787
Diluted Weighted Average Shares 752 790 806 830 859
Diluted EPS Excluding Extraordinary Items 9.84043 10.0215 3.76675 7.98916 7.32363
Dividends per Share - Common Stock Primary Issue 1.99 1.72 1.72 1.6 1.44
Diluted Normalized EPS 9.84043 10.0215 3.76675 7.98916 7.32363
Total Extraordinary Items 496
Depreciation / Amortization 54
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 16250 15275 14954 13996 13582
Revenue 16250 15275 14954 13996 13582
Cost of Revenue, Total 6101 5743 5388 4785 4456
Gross Profit 10149 9532 9566 9211 9126
Total Operating Expense 13516 13108 13083 11537 11039
Selling/General/Admin. Expenses, Total 4427 4455 4641 4357 4442
Interest Expense (Income) - Net Operating 36 100 216 70 11
Other Operating Expenses, Total 2952 2810 2838 2325 2130
Operating Income 2734 2167 1871 2459 2543
Net Income Before Taxes 2734 2167 1871 2459 2543
Net Income After Taxes 2174 1816 1572 1879 1964
Net Income Before Extra. Items 2174 1816 1572 1879 1964
Net Income 2174 1816 1572 1879 1964
Total Adjustments to Net Income -32 -28 -26 -28 -30
Income Available to Common Excl. Extra. Items 2142 1788 1546 1851 1934
Income Available to Common Incl. Extra. Items 2142 1788 1546 1851 1934
Diluted Net Income 2142 1788 1546 1851 1934
Diluted Weighted Average Shares 741 744 749 749 753
Diluted EPS Excluding Extraordinary Items 2.89069 2.40323 2.06409 2.4713 2.56839
Dividends per Share - Common Stock Primary Issue 0.6 0.52 0.52 0.52 0.52
Diluted Normalized EPS 2.89069 2.40323 2.06409 2.4713 2.56839
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 33063 21315 32202 23794 27279
Cash 4966 767 2378 3402 3253
Cash & Equivalents 28097 20548 29824 20392 24026
Total Receivables, Net 57384 53581 43434 56794 58227
Accounts Receivable - Trade, Net 57384 53581 43434 56794 55320
Prepaid Expenses 1458
Total Assets 228354 188548 191367 198321 188602
Property/Plant/Equipment, Total - Net 5215 4988 5015 4834 4416
Property/Plant/Equipment, Total - Gross 15065 13590 12555 11396 10431
Accumulated Depreciation, Total -9850 -8602 -7540 -6562 -6015
Goodwill, Net 3786 3804 3852 3315 3072
Intangibles, Net 146 201 265 267 275
Long Term Investments 6092 3903 22935 9698 5856
Note Receivable - Long Term 109574 88116 70643 89624 83396
Other Long Term Assets, Total 4049 2910 3306 1975 1843
Other Assets, Total 9045 9730 9715 8020 2780
Accounts Payable 12133 10574 9444 12738 12255
Notes Payable/Short Term Debt 111587 86625 88753 79729 74088
Total Liabilities 203643 166371 168383 175250 166312
Total Long Term Debt 42573 38675 42952 57835 58423
Long Term Debt 42570 38661 42935 57810 58404
Other Liabilities, Total 35699 28921 26291 23826 21546
Total Equity 24711 22177 22984 23071 22290
Common Stock 149 153 161 163 170
Additional Paid-In Capital 11755 11766 12160 12066 12425
Retained Earnings (Accumulated Deficit) 16279 13474 13837 13871 12499
Unrealized Gain (Loss) -64 23 65 33 -8
Other Equity, Total -3146 -2968 -2960 -2770 -2589
Total Liabilities & Shareholders’ Equity 228354 188548 191367 198321 188602
Total Common Shares Outstanding 743 761 805 810 847
Total Preferred Shares Outstanding 0.0016 0.0016 0.0016 0.0016 0.0016
Capital Lease Obligations 3 14 17 25 19
Preferred Stock - Non Redeemable, Net 0 0 0 0
Treasury Stock - Common -262 -271 -279 -292 -207
Other Current Liabilities, Total 1651 1576 943 1122
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash and Short Term Investments 40080 33063 28819 24509 23700
Cash 2556 4966 1652 2218 804
Cash & Equivalents 37524 28097 27167 22291 22896
Total Receivables, Net 57271 57384 55116 55900 53088
Accounts Receivable - Trade, Net 57271 57384 55116 55900 53088
Total Assets 235842 228354 214915 205298 195862
Property/Plant/Equipment, Total - Net 5204 5215 5095 5093 5046
Property/Plant/Equipment, Total - Gross 15437 15065 14614 14284 13953
Accumulated Depreciation, Total -10233 -9850 -9519 -9191 -8907
Long Term Investments 4171 4885 5542 4747 5829
Note Receivable - Long Term 110815 109574 100516 96423 89115
Other Long Term Assets, Total 549 544 1360 1086 2207
Other Assets, Total 17752 17689 18467 17540 16877
Accounts Payable 12526 12133 11021 11371 11196
Notes Payable/Short Term Debt 122530 111587 104978 98395 93039
Total Liabilities 209850 203643 190975 182063 173479
Total Long Term Debt 41138 42573 42393 40495 38337
Long Term Debt 41138 42573 42393 40495 38337
Other Liabilities, Total 33656 37350 32583 31802 30907
Total Equity 25992 24711 23940 23235 22383
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 149 149 150 151 151
Additional Paid-In Capital 11522 11493 11482 11476 11451
Retained Earnings (Accumulated Deficit) 17427 16279 15685 14751 13754
Unrealized Gain (Loss) -45 -64 -69 -30 -5
Other Equity, Total -3061 -3146 -3308 -3113 -2968
Total Liabilities & Shareholders’ Equity 235842 228354 214915 205298 195862
Total Common Shares Outstanding 743 743 747 751 755
Total Preferred Shares Outstanding 0.0016 0.0016 0.0016 0.0016 0.0016
Treasury Stock - Common
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 7514 8060 3135 6759 6921
Cash From Operating Activities 21079 14645 5591 13632 8930
Cash From Operating Activities 1626 1695 1543 1188 1293
Deferred Taxes -1189 294 -256 426 455
Non-Cash Items 2922 -1861 4979 3856 3635
Cash Taxes Paid 3000 1600 2200 1700 2000
Cash Interest Paid 2200 1100 2000 3400 2700
Changes in Working Capital 10206 6457 -3810 1403 -3374
Cash From Investing Activities -33689 -10529 11632 -16707 -19615
Capital Expenditures -1855 -1550 -1478 -1645 -1310
Other Investing Cash Flow Items, Total -31834 -8979 13110 -15062 -18305
Cash From Financing Activities 24509 -14933 -9068 -519 5101
Financing Cash Flow Items 25902 -2468 13542 3330 5542
Total Cash Dividends Paid -1565 -1448 -1474 -1422 -1324
Issuance (Retirement) of Stock, Net -3446 -7604 -985 -4599 -1598
Issuance (Retirement) of Debt, Net 3618 -3413 -20151 2172 2481
Foreign Exchange Effects -13 -120 364 232 129
Net Change in Cash 11886 -10937 8519 -3362 -5455
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1816 7514 5942 4063 2099
Cash From Operating Activities -377 21079 12647 8139 3880
Cash From Operating Activities 400 1626 1208 795 398
Deferred Taxes -334 -1189 -749 -402 -69
Non-Cash Items 1347 2922 1972 703 42
Changes in Working Capital -3606 10206 4274 2980 1410
Cash From Investing Activities -1404 -33689 -22915 -15392 -2777
Capital Expenditures -360 -1855 -1342 -899 -447
Other Investing Cash Flow Items, Total -1044 -31834 -21573 -14493 -2330
Cash From Financing Activities 8597 24509 18933 11218 4533
Financing Cash Flow Items 10566 25902 19148 12060 6541
Total Cash Dividends Paid -405 -1565 -1160 -753 -345
Issuance (Retirement) of Stock, Net -298 -3446 -2808 -2207 -1521
Issuance (Retirement) of Debt, Net -1266 3618 3753 2118 -142
Foreign Exchange Effects 106 -13 489 284 14
Net Change in Cash 6922 11886 9154 4249 5650
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Berkshire Hathaway Inc. Insurance Company 20.5864 151610700 0 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.4018 47146593 -252412 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.117 30320053 507042 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.5868 26415136 -148507 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.1413 23134063 1133276 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 1.9096 14063757 1525441 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.5876 11691868 348739 2023-06-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.5647 11523673 -1292125 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4688 10817376 214837 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 1.1541 8499374 181107 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.0316 7597015 220531 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.8489 6251855 183608 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8377 6169567 545582 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.7871 5797021 -208718 2023-06-30 LOW
Nuveen LLC Pension Fund 0.7466 5498505 -525415 2023-06-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.6922 5098054 -465636 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.6405 4716883 36922 2023-06-30 LOW
Artisan Partners Limited Partnership Investment Advisor 0.6087 4483160 153121 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 0.6022 4434795 -27221 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5887 4335205 42771 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

American Express Company profile

What is American Express?

American Express is a financial services company whose primary products are charge and credit cards. The company operates globally and has a number of strategic partnerships with third-party card issuers. In addition to payment cards, AMEX delivers an expanded list of services including merchant acquisition, fee services, travel-related services and more.

Fortune included American Express in its 20 Most Admired Companies list of 2017.American Express is the world’s biggest card issuer by purchase volume, and the 4thlargest card network based on number of cards in circulation – currently some 110 million.

Who are the key people at American Express?

Stephen J. Squeri, a veteran of American Express who joined the company in 1985, has been Chairman and Chief Executive Officer since February 2018. Among the other key figures at the company are: Douglas E. Buckminster (Group President, Global Consumer Services); Jeffrey C. Campbell (Executive Vice President and Chief Financial Officer); and Paul D. Fabara (President, Global Services Group).

What is the modern history of American Express?

Founded in 1850 as an express mail business, the firm soon branched out into money orders, and by 1903 it had assets of $28 million. Travellers’ cheques established American Express as a global business in the early decades of the 20thcentury, and in 1959 it started issuing embossed plastic cards – a first for the industry.

In the 1980s, American Express made a series of acquisitions as part of moves to establish an investment banking operation. But it decided to exit the business a decade later, spinning off its last investment banking interests as Lehman Brothers Holdings Inc. During the financial crisis in November 2008, American Express won Federal Reserve approval to convert to a bank holding company, making it eligible for help under the Troubled Asset Relief Program.

What are the latest developments at American Express?

In its full year 2017 financial results, American Express reported net income of $2.7 billion, down sharply from $5.4 billion the previous year. Diluted earnings per share were $2.97, compared with $5.65 for 2016. However, excluding the impacts of the Trump administration’s U.S. Tax Act, earnings per share were $5.87. This was in line with the guidance the company gave in October 2017.

The American Express share price has seen considerable movement in the first two decades of this century. From just over $25 in October 2001, the shares hit $65 in June 2007 before plunging to just above $10 in March 2009. But they made a strong recovery, reaching $95 in July 2014. Another sharp drop followed in early 2016, and then the shares powered up again, hitting an all-time high of $101 in February 2018.

To find out how the shares are doing right now, follow Capital.com. Our AXP chart puts all the information at your fingertips.

Where does American Express operate?

American Express is headquartered in New York City and has operations in more than 40 countries around the world. The company has offices right across North America and in Mexico City, Sao Paulo and Buenos Aires. In Europe it is present in London and all over the continent, from Stockholm to Rome. American Express locations in the Asia-Pacific region include Hong Kong, Mumbai, Shanghai, Sydney and Tokyo.

Where is American Express traded?

American Express shares are traded on the New York Stock Exchange (NYSE). The company is a member of major market indices such as the Dow Jones Industrial Average, the S&P 100 and the S&P 500. Check out Capital.com for the latest AXP chart. We’ll keep you up to date and in the picture.

Industry: Consumer Credit Cards Services

200 Vesey Street
NEW YORK
NEW YORK 10285
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

US100

14,828.20 Price
+0.590% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

27,959.40 Price
+3.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.53 Price
+0.860% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

90.21 Price
+0.190% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading