Trade American Express - AXP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.34 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.4 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 287.57 |
Open | 288.96 |
1-Year Change | 76.53% |
Day's Range | 288.4 - 293.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 20, 2024 | 287.57 | 2.07 | 0.73% | 285.50 | 288.19 | 284.00 |
Nov 19, 2024 | 285.27 | 3.82 | 1.36% | 281.45 | 286.54 | 280.34 |
Nov 18, 2024 | 285.31 | -0.64 | -0.22% | 285.95 | 287.22 | 283.43 |
Nov 15, 2024 | 286.73 | -1.46 | -0.51% | 288.19 | 290.32 | 285.30 |
Nov 14, 2024 | 288.11 | 1.52 | 0.53% | 286.59 | 290.44 | 286.44 |
Nov 13, 2024 | 287.35 | 0.28 | 0.10% | 287.07 | 290.50 | 286.52 |
Nov 12, 2024 | 288.37 | -3.58 | -1.23% | 291.95 | 293.35 | 287.45 |
Nov 11, 2024 | 292.93 | 1.90 | 0.65% | 291.03 | 294.07 | 290.11 |
Nov 8, 2024 | 287.40 | 2.80 | 0.98% | 284.60 | 289.95 | 284.60 |
Nov 7, 2024 | 286.71 | -5.74 | -1.96% | 292.45 | 292.45 | 284.00 |
Nov 6, 2024 | 294.99 | 8.83 | 3.09% | 286.16 | 296.72 | 285.58 |
Nov 5, 2024 | 276.00 | 5.78 | 2.14% | 270.22 | 276.08 | 270.05 |
Nov 4, 2024 | 270.11 | -1.05 | -0.39% | 271.16 | 272.75 | 269.29 |
Nov 1, 2024 | 272.55 | 0.49 | 0.18% | 272.06 | 274.60 | 270.66 |
Oct 31, 2024 | 270.01 | -3.59 | -1.31% | 273.60 | 273.92 | 268.57 |
Oct 30, 2024 | 274.15 | 4.49 | 1.67% | 269.66 | 274.91 | 269.66 |
Oct 29, 2024 | 270.44 | 0.25 | 0.09% | 270.19 | 271.70 | 269.50 |
Oct 28, 2024 | 271.41 | 3.30 | 1.23% | 268.11 | 271.91 | 267.56 |
Oct 25, 2024 | 267.02 | -4.47 | -1.65% | 271.49 | 272.69 | 266.25 |
Oct 24, 2024 | 269.82 | -0.18 | -0.07% | 270.00 | 271.06 | 268.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
American Express Company profile
What is American Express?
American Express is a financial services company whose primary products are charge and credit cards. The company operates globally and has a number of strategic partnerships with third-party card issuers. In addition to payment cards, AMEX delivers an expanded list of services including merchant acquisition, fee services, travel-related services and more.
Fortune included American Express in its 20 Most Admired Companies list of 2017.American Express is the world’s biggest card issuer by purchase volume, and the 4thlargest card network based on number of cards in circulation – currently some 110 million.
Who are the key people at American Express?
Stephen J. Squeri, a veteran of American Express who joined the company in 1985, has been Chairman and Chief Executive Officer since February 2018. Among the other key figures at the company are: Douglas E. Buckminster (Group President, Global Consumer Services); Jeffrey C. Campbell (Executive Vice President and Chief Financial Officer); and Paul D. Fabara (President, Global Services Group).
What is the modern history of American Express?
Founded in 1850 as an express mail business, the firm soon branched out into money orders, and by 1903 it had assets of $28 million. Travellers’ cheques established American Express as a global business in the early decades of the 20thcentury, and in 1959 it started issuing embossed plastic cards – a first for the industry.
In the 1980s, American Express made a series of acquisitions as part of moves to establish an investment banking operation. But it decided to exit the business a decade later, spinning off its last investment banking interests as Lehman Brothers Holdings Inc. During the financial crisis in November 2008, American Express won Federal Reserve approval to convert to a bank holding company, making it eligible for help under the Troubled Asset Relief Program.
What are the latest developments at American Express?
In its full year 2017 financial results, American Express reported net income of $2.7 billion, down sharply from $5.4 billion the previous year. Diluted earnings per share were $2.97, compared with $5.65 for 2016. However, excluding the impacts of the Trump administration’s U.S. Tax Act, earnings per share were $5.87. This was in line with the guidance the company gave in October 2017.
The American Express share price has seen considerable movement in the first two decades of this century. From just over $25 in October 2001, the shares hit $65 in June 2007 before plunging to just above $10 in March 2009. But they made a strong recovery, reaching $95 in July 2014. Another sharp drop followed in early 2016, and then the shares powered up again, hitting an all-time high of $101 in February 2018.
To find out how the shares are doing right now, follow Capital.com. Our AXP chart puts all the information at your fingertips.
Where does American Express operate?
American Express is headquartered in New York City and has operations in more than 40 countries around the world. The company has offices right across North America and in Mexico City, Sao Paulo and Buenos Aires. In Europe it is present in London and all over the continent, from Stockholm to Rome. American Express locations in the Asia-Pacific region include Hong Kong, Mumbai, Shanghai, Sydney and Tokyo.
Where is American Express traded?
American Express shares are traded on the New York Stock Exchange (NYSE). The company is a member of major market indices such as the Dow Jones Industrial Average, the S&P 100 and the S&P 500. Check out Capital.com for the latest AXP chart. We’ll keep you up to date and in the picture.
Industry: | Consumer Credit Cards Services |
200 Vesey Street
NEW YORK
NEW YORK 10285
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com