CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
15.134
0.27%
Market Trading Hours* (UTC) Opens on Thursday at 23:00

Mon: 00:00 - 05:00 23:00 - 00:00

Tue: 00:00 - 03:10

Thu: 23:00 - 00:00

Fri: 00:00 - 05:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.042
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022795 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022795%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000877 %
Charges from full value of position ($0.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000877%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 15.074
Open 15.064
1-Year Change 6%
Day's Range 15.014 - 15.144
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 15.134 0.040 0.27% 15.094 15.154 15.094
Dec 23, 2024 15.104 0.070 0.47% 15.034 15.164 15.004
Dec 22, 2024 15.034 0.020 0.13% 15.014 15.084 15.014
Dec 20, 2024 15.074 -0.040 -0.26% 15.114 15.114 15.034
Dec 19, 2024 15.114 -0.140 -0.92% 15.254 15.284 15.104
Dec 18, 2024 15.254 -0.050 -0.33% 15.304 15.374 15.194
Dec 17, 2024 15.294 -0.200 -1.29% 15.494 15.564 15.274
Dec 16, 2024 15.494 -0.100 -0.64% 15.594 15.644 15.374
Dec 15, 2024 15.604 0.000 0.00% 15.604 15.634 15.584
Dec 13, 2024 15.774 0.061 0.39% 15.713 15.784 15.664
Dec 12, 2024 15.714 -0.050 -0.32% 15.764 15.784 15.644
Dec 11, 2024 15.754 -0.129 -0.81% 15.883 15.883 15.704
Dec 10, 2024 15.884 0.051 0.32% 15.833 15.944 15.794
Dec 9, 2024 15.824 -0.090 -0.57% 15.914 15.993 15.764
Dec 8, 2024 15.914 -0.020 -0.13% 15.934 16.033 15.904
Dec 6, 2024 15.914 0.021 0.13% 15.893 15.964 15.893
Dec 5, 2024 15.884 -0.359 -2.21% 16.243 16.243 15.834
Dec 4, 2024 16.243 -0.040 -0.25% 16.283 16.473 16.223
Dec 3, 2024 16.293 0.030 0.18% 16.263 16.353 16.243
Dec 2, 2024 16.263 -0.160 -0.97% 16.423 16.463 16.233

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Amcor Company profile

Amcor Limited
Industry: Non-Paper Containers & Packaging (NEC)

83 Tower Road North
Warmley
WARMLEY
BRISTOL BS30 8XP
GB

People also watch

US100

21,650.90 Price
-0.530% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,363.63 Price
-3.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,628.00 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

95,209.85 Price
-3.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading