CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
15.434
0.39%
Market Trading Hours* (UTC) Opens on Wednesday at 23:00

Mon - Thu: 00:00 - 05:00 23:00 - 00:00

Fri: 00:00 - 05:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.042
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022171 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022171%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000253 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000253%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 15.494
Open 15.574
1-Year Change 8.07%
Day's Range 15.404 - 15.574
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 15.444 -0.079 -0.51% 15.523 15.524 15.424
Apr 1, 2025 15.524 -0.129 -0.82% 15.653 15.654 15.484
Mar 31, 2025 15.644 0.360 2.36% 15.284 15.693 15.254
Mar 30, 2025 15.284 0.030 0.20% 15.254 15.304 15.224
Mar 28, 2025 15.414 -0.079 -0.51% 15.493 15.514 15.404
Mar 27, 2025 15.484 0.120 0.78% 15.364 15.484 15.284
Mar 26, 2025 15.364 0.449 3.01% 14.915 15.444 14.895
Mar 25, 2025 14.925 -0.259 -1.71% 15.184 15.204 14.915
Mar 24, 2025 15.194 0.120 0.80% 15.074 15.254 15.014
Mar 23, 2025 15.064 0.010 0.07% 15.054 15.144 15.044
Mar 21, 2025 15.394 0.040 0.26% 15.354 15.434 15.224
Mar 20, 2025 15.364 -0.140 -0.90% 15.504 15.534 15.314
Mar 19, 2025 15.494 -0.040 -0.26% 15.534 15.584 15.454
Mar 18, 2025 15.524 0.180 1.17% 15.344 15.664 15.214
Mar 17, 2025 15.344 -0.110 -0.71% 15.454 15.464 15.224
Mar 16, 2025 15.444 -0.020 -0.13% 15.464 15.464 15.394
Mar 14, 2025 15.464 0.060 0.39% 15.404 15.544 15.384
Mar 13, 2025 15.414 -0.289 -1.84% 15.703 15.728 15.314
Mar 12, 2025 15.704 -0.099 -0.63% 15.803 15.924 15.654
Mar 11, 2025 15.804 -0.419 -2.58% 16.223 16.343 15.684

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Amcor Company profile

Amcor Limited
Industry: Non-Paper Containers & Packaging (NEC)

83 Tower Road North
Warmley
WARMLEY
BRISTOL BS30 8XP
GB

People also watch

ETH/USD

1,858.05 Price
-2.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

84,222.40 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,399.10 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.08 Price
-3.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01037

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading