Trade Amcor - AMCau CFD

Add to favourite

16.053

0.62%

0.044

Low: 15.993

High: 16.143

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:00 - 00:00

Fri: 00:00 - 05:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.044

Long position overnight fee

-0.022151%

Short position overnight fee

0.000233%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	16.153
Open	16.033
1-Year Change	16%
Day's Range	15.993 - 16.143

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 28, 2025	16.053	-0.010	-0.06%	16.063	16.093	16.003
Feb 27, 2025	16.053	-0.030	-0.19%	16.083	16.153	15.993
Feb 26, 2025	16.083	-0.020	-0.12%	16.103	16.213	15.944
Feb 25, 2025	16.113	0.239	1.51%	15.874	16.273	15.794
Feb 24, 2025	15.884	-0.199	-1.24%	16.083	16.193	15.854
Feb 23, 2025	16.073	-0.060	-0.37%	16.133	16.133	16.013
Feb 21, 2025	16.083	-0.110	-0.68%	16.193	16.213	16.063
Feb 20, 2025	16.193	0.130	0.81%	16.063	16.253	15.983
Feb 19, 2025	16.053	0.000	0.00%	16.053	16.223	16.023
Feb 18, 2025	16.043	-0.050	-0.31%	16.093	16.263	15.973
Feb 17, 2025	16.083	0.219	1.38%	15.864	16.093	15.834
Feb 16, 2025	15.874	0.030	0.19%	15.844	15.964	15.844
Feb 14, 2025	15.993	-0.030	-0.19%	16.023	16.053	15.974
Feb 13, 2025	16.013	0.069	0.43%	15.944	16.013	15.884
Feb 12, 2025	15.934	0.061	0.38%	15.873	15.964	15.834
Feb 11, 2025	15.864	-0.179	-1.12%	16.043	16.043	15.864
Feb 10, 2025	16.033	-0.060	-0.37%	16.093	16.093	15.964
Feb 9, 2025	16.083	0.159	1.00%	15.924	16.083	15.924
Feb 7, 2025	16.033	0.109	0.68%	15.924	16.043	15.924
Feb 6, 2025	15.924	-0.289	-1.78%	16.213	16.253	15.894

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Amcor Company profile

Amcor Limited

Industry:

Non-Paper Containers & Packaging (NEC)

83 Tower Road North
Warmley
WARMLEY
BRISTOL BS30 8XP
GB

News

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025