Trade Amcor - AMCau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.040 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021849% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000069% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.134 |
| Open | 14.655 |
| 1-Year Change | 6.57% |
| Day's Range | 14.525 - 14.685 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.595 | 0.000 | 0.00% | 14.595 | 14.724 | 14.535 |
| Apr 29, 2025 | 15.134 | -0.050 | -0.33% | 15.184 | 15.214 | 15.104 |
| Apr 28, 2025 | 14.935 | 0.020 | 0.13% | 14.915 | 15.064 | 14.875 |
| Apr 24, 2025 | 14.915 | 0.000 | 0.00% | 14.915 | 14.994 | 14.875 |
| Apr 23, 2025 | 14.915 | 0.000 | 0.00% | 14.915 | 15.004 | 14.905 |
| Apr 22, 2025 | 14.525 | 0.060 | 0.41% | 14.465 | 14.585 | 14.465 |
| Apr 17, 2025 | 14.625 | 0.050 | 0.34% | 14.575 | 14.645 | 14.505 |
| Apr 16, 2025 | 14.655 | -0.070 | -0.48% | 14.725 | 14.744 | 14.575 |
| Apr 15, 2025 | 14.915 | -0.020 | -0.13% | 14.935 | 15.014 | 14.894 |
| Apr 14, 2025 | 14.795 | 0.110 | 0.75% | 14.685 | 14.935 | 14.685 |
| Apr 11, 2025 | 14.425 | 0.060 | 0.42% | 14.365 | 14.445 | 14.145 |
| Apr 10, 2025 | 14.635 | -0.170 | -1.15% | 14.805 | 14.845 | 14.605 |
| Apr 9, 2025 | 14.115 | -0.150 | -1.05% | 14.265 | 14.335 | 14.095 |
| Apr 8, 2025 | 14.705 | -0.140 | -0.94% | 14.845 | 14.925 | 14.635 |
| Apr 7, 2025 | 14.795 | 0.020 | 0.14% | 14.775 | 14.994 | 14.665 |
| Apr 4, 2025 | 15.174 | 0.100 | 0.66% | 15.074 | 15.184 | 15.074 |
| Apr 3, 2025 | 15.064 | -0.190 | -1.25% | 15.254 | 15.354 | 15.064 |
| Apr 2, 2025 | 15.244 | -0.279 | -1.80% | 15.523 | 15.524 | 15.194 |
| Apr 1, 2025 | 15.524 | -0.129 | -0.82% | 15.653 | 15.654 | 15.484 |
| Mar 31, 2025 | 15.644 | 0.360 | 2.36% | 15.284 | 15.693 | 15.254 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Amcor Company profile
Amcor Limited| Industry: | Non-Paper Containers & Packaging (NEC) |
83 Tower Road North
Warmley
WARMLEY
BRISTOL BS30 8XP
GB
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com