Trade ALPS Medical Breakthroughs ETF - SBIO CFD

Add to favourite

32.95

2.23%

0.29

Low: 32.52

High: 33.08

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.29

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	32.23
Open	32.61
1-Year Change	-2.45%
Day's Range	32.52 - 33.08

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	32.95	0.70	2.17%	32.25	33.10	32.19
Feb 3, 2025	32.23	0.49	1.54%	31.74	32.90	31.29
Jan 31, 2025	32.91	0.13	0.40%	32.78	33.65	32.62
Jan 30, 2025	33.09	0.17	0.52%	32.92	33.50	32.92
Jan 29, 2025	32.83	0.38	1.17%	32.45	33.15	32.45
Jan 28, 2025	32.66	0.03	0.09%	32.63	32.82	31.60
Jan 27, 2025	32.64	0.52	1.62%	32.12	33.39	32.12
Jan 24, 2025	32.24	0.26	0.81%	31.98	32.62	31.89
Jan 23, 2025	32.47	0.92	2.92%	31.55	32.52	31.48
Jan 22, 2025	31.96	0.48	1.52%	31.48	32.05	31.45
Jan 21, 2025	31.76	0.76	2.45%	31.00	31.86	30.78
Jan 17, 2025	30.87	0.05	0.16%	30.82	31.06	30.58
Jan 16, 2025	30.68	0.02	0.07%	30.66	30.80	30.30
Jan 15, 2025	30.88	0.69	2.29%	30.19	31.15	30.19
Jan 14, 2025	29.97	-0.88	-2.85%	30.85	30.86	29.87
Jan 13, 2025	30.80	0.19	0.62%	30.61	30.82	30.05
Jan 10, 2025	31.26	-0.92	-2.86%	32.18	32.19	30.85
Jan 8, 2025	32.84	-0.44	-1.32%	33.28	33.34	32.47
Jan 7, 2025	33.39	0.11	0.33%	33.28	33.95	32.94
Jan 6, 2025	33.26	-0.27	-0.81%	33.53	33.85	33.13

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ALPS Medical Breakthroughs ETF Company profile

The investment seeks investment results that correspond (before fees and expenses) generally to the performance of its underlying index, the S-Network® Medical Breakthroughs Index. The fund employs a "passive management" - or indexing - investment approach designed to track the performance of the underlying index. It will normally invest at least 80% of its net assets in securities that comprise the underlying index. The underlying index is comprised of small and mid-cap stocks of biotechnology companies that have one or more drugs in either Phase II or Phase III of the U.S. Food and Drug Administration clinical trials.