Trade ALPS Medical Breakthroughs ETF - SBIO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.91 |
| Open | 25.95 |
| 1-Year Change | -19.81% |
| Day's Range | 25.84 - 26.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.43 | 0.79 | 3.08% | 25.64 | 26.49 | 25.63 |
| Apr 16, 2025 | 25.91 | -0.05 | -0.19% | 25.96 | 26.05 | 25.44 |
| Apr 15, 2025 | 26.33 | 0.53 | 2.05% | 25.80 | 26.59 | 25.80 |
| Apr 14, 2025 | 26.02 | 0.51 | 2.00% | 25.51 | 26.20 | 24.80 |
| Apr 11, 2025 | 25.21 | 1.33 | 5.57% | 23.88 | 25.22 | 23.51 |
| Apr 10, 2025 | 23.26 | -1.00 | -4.12% | 24.26 | 24.44 | 22.83 |
| Apr 9, 2025 | 25.16 | 2.24 | 9.77% | 22.92 | 25.50 | 21.99 |
| Apr 8, 2025 | 23.42 | -1.71 | -6.80% | 25.13 | 25.39 | 22.72 |
| Apr 7, 2025 | 24.66 | 0.92 | 3.88% | 23.74 | 25.17 | 23.19 |
| Apr 4, 2025 | 24.83 | -0.74 | -2.89% | 25.57 | 25.71 | 24.68 |
| Apr 3, 2025 | 26.56 | 0.38 | 1.45% | 26.18 | 26.85 | 26.18 |
| Apr 2, 2025 | 27.73 | 1.33 | 5.04% | 26.40 | 27.83 | 26.35 |
| Apr 1, 2025 | 26.95 | -1.28 | -4.53% | 28.23 | 28.28 | 26.86 |
| Mar 31, 2025 | 28.43 | -0.18 | -0.63% | 28.61 | 28.62 | 26.95 |
| Mar 28, 2025 | 29.44 | -0.25 | -0.84% | 29.69 | 29.84 | 29.31 |
| Mar 27, 2025 | 29.84 | 0.36 | 1.22% | 29.48 | 30.06 | 29.48 |
| Mar 26, 2025 | 29.60 | -0.36 | -1.20% | 29.96 | 30.21 | 28.60 |
| Mar 25, 2025 | 30.23 | -0.49 | -1.60% | 30.72 | 30.93 | 29.98 |
| Mar 24, 2025 | 30.99 | 0.60 | 1.97% | 30.39 | 31.03 | 30.39 |
| Mar 21, 2025 | 30.50 | 0.37 | 1.23% | 30.13 | 30.85 | 29.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ALPS Medical Breakthroughs ETF Company profile
The investment seeks investment results that correspond (before fees and expenses) generally to the performance of its underlying index, the S-Network® Medical Breakthroughs Index. The fund employs a "passive management" - or indexing - investment approach designed to track the performance of the underlying index. It will normally invest at least 80% of its net assets in securities that comprise the underlying index. The underlying index is comprised of small and mid-cap stocks of biotechnology companies that have one or more drugs in either Phase II or Phase III of the U.S. Food and Drug Administration clinical trials.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com