Trade ALPS Medical Breakthroughs ETF - SBIO CFD

Add to favourite

32.95

0.12%

0.16

Low: 32.65

High: 33.43

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023818%

Short position overnight fee

0.001596%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	32.87
Open	33.43
1-Year Change	1.92%
Day's Range	32.65 - 33.43

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 30, 2024	32.87	-0.07	-0.21%	32.94	33.30	32.62
Dec 27, 2024	33.66	-0.12	-0.36%	33.78	34.27	33.24
Dec 26, 2024	34.25	1.01	3.04%	33.24	34.31	33.24
Dec 24, 2024	33.72	0.19	0.57%	33.53	33.79	32.46
Dec 23, 2024	33.62	0.51	1.54%	33.11	33.67	32.65
Dec 20, 2024	33.53	0.91	2.79%	32.62	34.10	32.56
Dec 19, 2024	33.10	-0.04	-0.12%	33.14	33.43	32.54
Dec 18, 2024	34.32	-1.65	-4.59%	35.97	36.06	33.82
Dec 17, 2024	36.03	0.51	1.44%	35.52	36.13	35.52
Dec 16, 2024	35.88	1.02	2.93%	34.86	36.29	34.86
Dec 13, 2024	35.24	-0.15	-0.42%	35.39	35.66	34.86
Dec 12, 2024	35.70	-1.12	-3.04%	36.82	37.19	34.53
Dec 11, 2024	37.63	-0.20	-0.53%	37.83	37.91	36.43
Dec 10, 2024	37.91	0.26	0.69%	37.65	38.18	36.65
Dec 9, 2024	37.85	-0.53	-1.38%	38.38	38.78	37.70
Dec 6, 2024	38.42	0.94	2.51%	37.48	38.61	37.48
Dec 5, 2024	37.64	-0.27	-0.71%	37.91	38.31	37.52
Dec 4, 2024	38.40	0.36	0.95%	38.04	38.96	37.83
Dec 3, 2024	38.11	-0.42	-1.09%	38.53	38.84	37.95
Dec 2, 2024	38.84	0.28	0.73%	38.56	39.13	38.41

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ALPS Medical Breakthroughs ETF Company profile

The investment seeks investment results that correspond (before fees and expenses) generally to the performance of its underlying index, the S-Network® Medical Breakthroughs Index. The fund employs a "passive management" - or indexing - investment approach designed to track the performance of the underlying index. It will normally invest at least 80% of its net assets in securities that comprise the underlying index. The underlying index is comprised of small and mid-cap stocks of biotechnology companies that have one or more drugs in either Phase II or Phase III of the U.S. Food and Drug Administration clinical trials.

News

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024