CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade ALPS Medical Breakthroughs ETF - SBIO CFD

31.57
3.2%
0.48
Low: 30.28
High: 31.7
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.48
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 30.59
Open* 30.28
1-Year Change* -26.9%
Day's Range* 30.28 - 30.28
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2022 31.57 1.31 4.33% 30.26 31.72 30.16
Dec 1, 2022 30.59 -0.28 -0.91% 30.87 31.02 29.97
Nov 30, 2022 31.18 1.42 4.77% 29.76 31.18 29.75
Nov 29, 2022 29.71 0.11 0.37% 29.60 30.27 29.47
Nov 28, 2022 29.73 -0.17 -0.57% 29.90 30.45 29.37
Nov 25, 2022 30.30 0.33 1.10% 29.97 30.49 29.75
Nov 23, 2022 30.13 0.06 0.20% 30.07 30.57 29.83
Nov 22, 2022 30.33 0.64 2.16% 29.69 30.36 29.23
Nov 21, 2022 29.86 -0.14 -0.47% 30.00 30.16 29.73
Nov 18, 2022 30.21 0.06 0.20% 30.15 30.55 30.02
Nov 17, 2022 30.01 0.22 0.74% 29.79 30.24 29.64
Nov 16, 2022 30.34 -0.56 -1.81% 30.90 31.12 30.29
Nov 15, 2022 31.17 -0.38 -1.20% 31.55 31.74 30.78
Nov 14, 2022 31.01 -0.04 -0.13% 31.05 31.64 30.80
Nov 11, 2022 31.42 1.10 3.63% 30.32 31.77 30.32
Nov 10, 2022 30.76 1.22 4.13% 29.54 30.89 29.54
Nov 9, 2022 28.81 -0.44 -1.50% 29.25 29.38 28.75
Nov 8, 2022 29.61 0.30 1.02% 29.31 30.07 29.30
Nov 7, 2022 29.46 0.13 0.44% 29.33 29.92 29.27
Nov 4, 2022 29.59 -0.58 -1.92% 30.17 30.17 28.81

ALPS Medical Breakthroughs ETF Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

ALPS Medical Breakthroughs ETF Company profile

The investment seeks investment results that correspond (before fees and expenses) generally to the performance of its underlying index, the S-Network® Medical Breakthroughs Index. The fund employs a "passive management" - or indexing - investment approach designed to track the performance of the underlying index. It will normally invest at least 80% of its net assets in securities that comprise the underlying index. The underlying index is comprised of small and mid-cap stocks of biotechnology companies that have one or more drugs in either Phase II or Phase III of the U.S. Food and Drug Administration clinical trials.

People also watch

US100

11,963.60 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.3

Oil - Crude

80.34 Price
-1.310% 1D Chg, %
Long position overnight fee -0.0024%
Short position overnight fee -0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

17,014.90 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

XRP/USD

0.39 Price
-0.840% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00413

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading