Trade ALPS Medical Breakthroughs ETF - SBIO CFD

Add to favourite

30.31

1.97%

0.27

Low: 30.24

High: 31.11

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.27

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	30.92
Open	30.93
1-Year Change	-12.9%
Day's Range	30.24 - 31.11

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 13, 2025	30.31	-0.29	-0.95%	30.60	31.20	29.45
Mar 12, 2025	30.92	0.53	1.74%	30.39	31.11	29.73
Mar 11, 2025	30.48	0.75	2.52%	29.73	30.58	29.40
Mar 10, 2025	29.91	-0.10	-0.33%	30.01	30.54	29.34
Mar 7, 2025	30.47	0.10	0.33%	30.37	31.00	30.08
Mar 6, 2025	30.54	0.37	1.23%	30.17	30.95	30.05
Mar 5, 2025	30.64	0.80	2.68%	29.84	30.79	29.48
Mar 4, 2025	30.45	1.00	3.40%	29.45	30.49	28.27
Mar 3, 2025	29.79	-1.08	-3.50%	30.87	31.40	29.67
Feb 28, 2025	31.13	0.80	2.64%	30.33	31.27	30.24
Feb 27, 2025	30.70	-0.01	-0.03%	30.71	31.58	30.67
Feb 26, 2025	30.97	0.31	1.01%	30.66	31.47	30.66
Feb 25, 2025	30.66	-0.68	-2.17%	31.34	31.58	30.44
Feb 24, 2025	31.46	-0.78	-2.42%	32.24	32.48	31.46
Feb 21, 2025	32.58	0.03	0.09%	32.55	33.03	31.54
Feb 20, 2025	32.54	0.13	0.40%	32.41	32.68	32.10
Feb 19, 2025	32.52	0.68	2.14%	31.84	32.61	31.27
Feb 18, 2025	32.38	0.04	0.12%	32.34	33.07	32.22
Feb 14, 2025	32.39	0.18	0.56%	32.21	32.96	31.58
Feb 13, 2025	32.44	0.55	1.72%	31.89	32.50	30.92

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ALPS Medical Breakthroughs ETF Company profile

The investment seeks investment results that correspond (before fees and expenses) generally to the performance of its underlying index, the S-Network® Medical Breakthroughs Index. The fund employs a "passive management" - or indexing - investment approach designed to track the performance of the underlying index. It will normally invest at least 80% of its net assets in securities that comprise the underlying index. The underlying index is comprised of small and mid-cap stocks of biotechnology companies that have one or more drugs in either Phase II or Phase III of the U.S. Food and Drug Administration clinical trials.