CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade ALPS Medical Breakthroughs ETF - SBIO CFD

38.11
0.78%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 38.4
Open 38.31
1-Year Change 38.96%
Day's Range 37.92 - 38.31
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2024 38.40 0.36 0.95% 38.04 38.96 37.83
Dec 3, 2024 38.11 -0.42 -1.09% 38.53 38.84 37.95
Dec 2, 2024 38.84 0.28 0.73% 38.56 39.13 38.41
Nov 29, 2024 38.72 0.14 0.36% 38.58 38.91 38.46
Nov 27, 2024 38.99 0.19 0.49% 38.80 39.10 38.47
Nov 26, 2024 38.67 0.53 1.39% 38.14 38.75 37.94
Nov 25, 2024 38.48 0.25 0.65% 38.23 39.18 38.23
Nov 22, 2024 38.13 1.23 3.33% 36.90 38.29 36.90
Nov 21, 2024 37.08 0.11 0.30% 36.97 37.60 36.44
Nov 20, 2024 37.06 0.45 1.23% 36.61 37.21 36.28
Nov 19, 2024 36.84 1.06 2.96% 35.78 36.84 35.78
Nov 18, 2024 36.41 -0.38 -1.03% 36.79 37.05 36.14
Nov 15, 2024 35.84 -2.76 -7.15% 38.60 38.87 35.84
Nov 14, 2024 38.85 -1.17 -2.92% 40.02 40.13 37.62
Nov 13, 2024 40.12 -0.68 -1.67% 40.80 41.59 40.00
Nov 12, 2024 40.70 -1.04 -2.49% 41.74 42.12 40.43
Nov 11, 2024 41.06 -1.24 -2.93% 42.30 42.82 41.06
Nov 8, 2024 41.87 1.53 3.79% 40.34 41.99 40.29
Nov 7, 2024 41.11 0.40 0.98% 40.71 41.39 39.64
Nov 6, 2024 40.87 0.55 1.36% 40.32 40.96 39.04

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ALPS Medical Breakthroughs ETF Company profile

The investment seeks investment results that correspond (before fees and expenses) generally to the performance of its underlying index, the S-Network® Medical Breakthroughs Index. The fund employs a "passive management" - or indexing - investment approach designed to track the performance of the underlying index. It will normally invest at least 80% of its net assets in securities that comprise the underlying index. The underlying index is comprised of small and mid-cap stocks of biotechnology companies that have one or more drugs in either Phase II or Phase III of the U.S. Food and Drug Administration clinical trials.

People also watch

XRP/USD

2.38 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01186

BTC/USD

100,952.95 Price
+4.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,637.92 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

68.24 Price
-0.610% 1D Chg, %
Long position overnight fee 0.0087%
Short position overnight fee -0.0306%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading