Scan to Download ios&Android APP

Trade Almirall, S.A. - ALM CFD

10.56
0.96%
0.09
Low: 10.34
High: 10.56
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

Almirall live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0206%
Short position overnight fee
-0.0238%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
EUR
Margin
20%
Stock exchange
Spain
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 23, 2022 10.46 0.29 2.85% 10.17 10.48 10.08
Jun 22, 2022 10.16 0.28 2.83% 9.88 10.19 9.69
Jun 21, 2022 9.89 -0.04 -0.40% 9.93 10.04 9.82
Jun 20, 2022 9.93 0.07 0.71% 9.86 9.96 9.71
Jun 17, 2022 9.72 0.17 1.78% 9.55 9.78 9.50
Jun 16, 2022 9.55 -0.09 -0.93% 9.64 9.64 9.42
Jun 15, 2022 9.66 0.09 0.94% 9.57 9.76 9.55
Jun 14, 2022 9.57 -0.27 -2.74% 9.84 9.85 9.49
Jun 13, 2022 9.87 -0.14 -1.40% 10.01 10.05 9.70
Jun 10, 2022 10.15 -0.35 -3.33% 10.50 10.50 9.93
Jun 9, 2022 10.50 -0.03 -0.28% 10.53 10.67 10.44
Jun 8, 2022 10.53 0.00 0.00% 10.53 10.60 10.32
Jun 7, 2022 10.53 0.19 1.84% 10.34 10.77 10.33
Jun 6, 2022 10.35 -0.10 -0.96% 10.45 10.45 10.28
Jun 3, 2022 10.38 -0.08 -0.76% 10.46 10.54 10.30
Jun 2, 2022 10.40 0.16 1.56% 10.24 10.47 10.24
Jun 1, 2022 10.24 -0.11 -1.06% 10.35 10.46 10.24
May 31, 2022 10.36 -0.19 -1.80% 10.55 10.60 10.35
May 30, 2022 10.55 0.06 0.57% 10.49 10.58 10.45
May 27, 2022 10.46 0.01 0.10% 10.45 10.58 10.43

Content 2
Content 2

Key Stats

Prev. Close* 10.46
Open* 10.35
Day's Range* 10.34 - 10.34
1-Year Change* -29.45%
Volume N/A
Average Vol. (3m) 8.40848
52 wk Range N/A
Market Cap 1922.25
P/E Ratio N/A
Shares Outstanding 182.54M
Revenue 825.395
EPS -0.28138
Dividend (Yield %) 1.75637
Beta 0.51898
Next Earnings Date Jul 25, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Almirall Company profile

About Almirall SA

Almirall SA is a Spain-based company principally engaged in the pharmaceuticals manufacture. The Company focuses on development and marketing of drugs applied in various therapeutic areas, such as nervous system, gastrointestinal, dermatological, respiratory system, antiinfectives, as well as antineoplastic and immunomodulating agents. The Company's activities are divided into four business segments: Own network, which focuses on the commercialization of pharmaceuticals through own brand names; Licenses, which sells product rights to third parties; Research and development (R&D), which is responsible for the creation of drug candidates, as well as Dermatology, which includes sale of dermatological medicines in the United States. The Company operates through numerous subsidiaries in Europe, the Americas, Africa, Asia and Australia.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Almirall SA revenues increased 2% to EUR827.2M. Net loss totaled EUR40.9M vs. income of EUR74.3M. Revenues reflect Own Network (Spain) segment increase of 11% to EUR593.5M, Corporate segment increase of 3% to EUR27.1M, Spain segment increase of 5% to EUR250.2M, Europe/Middle East segment increase of 3% to EUR406.9M, Other Unallocated segment increase of 3% to EUR27.1M.

Equity composition

changed name from Laboratorios Almirall SA 5/2012, Scrip Issue, 1 new share for every 36 shares held (Factor: 1.02778).5/2013, Scrip Issue, 1 new share for every 68 shares held (Factor: 1.01471).5/2019, Scrip Issue, 1 new share for every 74 shares held (Factor: 1.01351).

Industry: Pharmaceuticals (NEC)

Ronda General Mitre, 151
BARCELONA
BARCELONA 08022
ES

Company ESG Risk Rating

Company ESG Risk Rating
Almirall SA Company report currency: EUR C +
Medium

People Also Watch

Bitcoin to US Dollar

21,205.25 Price
+2.160% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading