Trade Almirall, S.A. - ALM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.55 |
| Open | 9.63 |
| 1-Year Change | 15.47% |
| Day's Range | 9.54 - 9.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.67 | 0.04 | 0.42% | 9.63 | 9.69 | 9.50 |
| Apr 24, 2025 | 9.55 | 0.16 | 1.70% | 9.39 | 9.56 | 9.38 |
| Apr 23, 2025 | 9.39 | 0.14 | 1.51% | 9.25 | 9.42 | 9.25 |
| Apr 22, 2025 | 9.12 | -0.14 | -1.51% | 9.26 | 9.30 | 9.12 |
| Apr 17, 2025 | 9.28 | -0.01 | -0.11% | 9.29 | 9.37 | 9.18 |
| Apr 16, 2025 | 9.33 | -0.04 | -0.43% | 9.37 | 9.38 | 9.27 |
| Apr 15, 2025 | 9.36 | 0.09 | 0.97% | 9.27 | 9.39 | 9.27 |
| Apr 14, 2025 | 9.18 | 0.02 | 0.22% | 9.16 | 9.34 | 9.13 |
| Apr 11, 2025 | 8.96 | -0.16 | -1.75% | 9.12 | 9.21 | 8.96 |
| Apr 10, 2025 | 9.12 | -0.14 | -1.51% | 9.26 | 9.29 | 8.88 |
| Apr 9, 2025 | 8.73 | -0.17 | -1.91% | 8.90 | 8.95 | 8.65 |
| Apr 8, 2025 | 9.17 | 0.16 | 1.78% | 9.01 | 9.25 | 8.96 |
| Apr 7, 2025 | 9.01 | 0.15 | 1.69% | 8.86 | 9.34 | 8.60 |
| Apr 4, 2025 | 9.24 | -0.22 | -2.33% | 9.46 | 9.59 | 9.09 |
| Apr 3, 2025 | 9.64 | 0.11 | 1.15% | 9.53 | 9.79 | 9.45 |
| Apr 2, 2025 | 9.65 | -0.14 | -1.43% | 9.79 | 9.79 | 9.48 |
| Apr 1, 2025 | 9.82 | 0.17 | 1.76% | 9.65 | 9.89 | 9.65 |
| Mar 31, 2025 | 9.78 | -0.06 | -0.61% | 9.84 | 9.96 | 9.71 |
| Mar 28, 2025 | 10.06 | 0.04 | 0.40% | 10.02 | 10.12 | 9.96 |
| Mar 27, 2025 | 10.06 | 0.05 | 0.50% | 10.01 | 10.13 | 9.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Almirall Company profile
About Almirall SA
Almirall SA is a Spain-based company principally engaged in the pharmaceuticals manufacture. The Company focuses on development and marketing of drugs applied in various therapeutic areas, such as nervous system, gastrointestinal, dermatological, respiratory system, antiinfectives, as well as antineoplastic and immunomodulating agents. The Company's activities are divided into four business segments: Own network, which focuses on the commercialization of pharmaceuticals through own brand names; Licenses, which sells product rights to third parties; Research and development (R&D), which is responsible for the creation of drug candidates, as well as Dermatology, which includes sale of dermatological medicines in the United States. The Company operates through numerous subsidiaries in Europe, the Americas, Africa, Asia and Australia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Almirall SA revenues increased 2% to EUR827.2M. Net loss totaled EUR40.9M vs. income of EUR74.3M. Revenues reflect Own Network (Spain) segment increase of 11% to EUR593.5M, Corporate segment increase of 3% to EUR27.1M, Spain segment increase of 5% to EUR250.2M, Europe/Middle East segment increase of 3% to EUR406.9M, Other Unallocated segment increase of 3% to EUR27.1M.
Equity composition
changed name from Laboratorios Almirall SA 5/2012, Scrip Issue, 1 new share for every 36 shares held (Factor: 1.02778).5/2013, Scrip Issue, 1 new share for every 68 shares held (Factor: 1.01471).5/2019, Scrip Issue, 1 new share for every 74 shares held (Factor: 1.01351).
| Industry: | Pharmaceuticals (NEC) |
Ronda General Mitre, 151
BARCELONA
BARCELONA 08022
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com