Trade Almirall, S.A. - ALM CFD
Almirall live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0206%
- Short position overnight fee
- -0.0238%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- EUR
- Margin
- 20%
- Stock exchange
- Spain
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 23, 2022 | 10.46 | 0.29 | 2.85% | 10.17 | 10.48 | 10.08 |
| Jun 22, 2022 | 10.16 | 0.28 | 2.83% | 9.88 | 10.19 | 9.69 |
| Jun 21, 2022 | 9.89 | -0.04 | -0.40% | 9.93 | 10.04 | 9.82 |
| Jun 20, 2022 | 9.93 | 0.07 | 0.71% | 9.86 | 9.96 | 9.71 |
| Jun 17, 2022 | 9.72 | 0.17 | 1.78% | 9.55 | 9.78 | 9.50 |
| Jun 16, 2022 | 9.55 | -0.09 | -0.93% | 9.64 | 9.64 | 9.42 |
| Jun 15, 2022 | 9.66 | 0.09 | 0.94% | 9.57 | 9.76 | 9.55 |
| Jun 14, 2022 | 9.57 | -0.27 | -2.74% | 9.84 | 9.85 | 9.49 |
| Jun 13, 2022 | 9.87 | -0.14 | -1.40% | 10.01 | 10.05 | 9.70 |
| Jun 10, 2022 | 10.15 | -0.35 | -3.33% | 10.50 | 10.50 | 9.93 |
| Jun 9, 2022 | 10.50 | -0.03 | -0.28% | 10.53 | 10.67 | 10.44 |
| Jun 8, 2022 | 10.53 | 0.00 | 0.00% | 10.53 | 10.60 | 10.32 |
| Jun 7, 2022 | 10.53 | 0.19 | 1.84% | 10.34 | 10.77 | 10.33 |
| Jun 6, 2022 | 10.35 | -0.10 | -0.96% | 10.45 | 10.45 | 10.28 |
| Jun 3, 2022 | 10.38 | -0.08 | -0.76% | 10.46 | 10.54 | 10.30 |
| Jun 2, 2022 | 10.40 | 0.16 | 1.56% | 10.24 | 10.47 | 10.24 |
| Jun 1, 2022 | 10.24 | -0.11 | -1.06% | 10.35 | 10.46 | 10.24 |
| May 31, 2022 | 10.36 | -0.19 | -1.80% | 10.55 | 10.60 | 10.35 |
| May 30, 2022 | 10.55 | 0.06 | 0.57% | 10.49 | 10.58 | 10.45 |
| May 27, 2022 | 10.46 | 0.01 | 0.10% | 10.45 | 10.58 | 10.43 |
Key Stats
| Prev. Close* | 10.46 |
| Open* | 10.35 |
| Day's Range* | 10.34 - 10.34 |
| 1-Year Change* | -29.45% |
| Volume | N/A |
| Average Vol. (3m) | 8.40848 |
| 52 wk Range | N/A |
| Market Cap | 1922.25 |
| P/E Ratio | N/A |
| Shares Outstanding | 182.54M |
| Revenue | 825.395 |
| EPS | -0.28138 |
| Dividend (Yield %) | 1.75637 |
| Beta | 0.51898 |
| Next Earnings Date | Jul 25, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Almirall Company profile
About Almirall SA
Almirall SA is a Spain-based company principally engaged in the pharmaceuticals manufacture. The Company focuses on development and marketing of drugs applied in various therapeutic areas, such as nervous system, gastrointestinal, dermatological, respiratory system, antiinfectives, as well as antineoplastic and immunomodulating agents. The Company's activities are divided into four business segments: Own network, which focuses on the commercialization of pharmaceuticals through own brand names; Licenses, which sells product rights to third parties; Research and development (R&D), which is responsible for the creation of drug candidates, as well as Dermatology, which includes sale of dermatological medicines in the United States. The Company operates through numerous subsidiaries in Europe, the Americas, Africa, Asia and Australia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Almirall SA revenues increased 2% to EUR827.2M. Net loss totaled EUR40.9M vs. income of EUR74.3M. Revenues reflect Own Network (Spain) segment increase of 11% to EUR593.5M, Corporate segment increase of 3% to EUR27.1M, Spain segment increase of 5% to EUR250.2M, Europe/Middle East segment increase of 3% to EUR406.9M, Other Unallocated segment increase of 3% to EUR27.1M.
Equity composition
changed name from Laboratorios Almirall SA 5/2012, Scrip Issue, 1 new share for every 36 shares held (Factor: 1.02778).5/2013, Scrip Issue, 1 new share for every 68 shares held (Factor: 1.01471).5/2019, Scrip Issue, 1 new share for every 74 shares held (Factor: 1.01351).
| Industry: | Pharmaceuticals (NEC) |
Ronda General Mitre, 151
BARCELONA
BARCELONA 08022
ES
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| Almirall SA Company report currency: EUR | C + | Medium |
News
One up on Wall Street: Dow adds 823 points as US stocks win again
Oil records session gain on Friday, gold falls late
20:03, 24 June 2022
IMF slashes U.S. growth forecast, sees 'narrowing path' to avoid recession
New prediction states that United States will 'narrowly' avoid a recession. The IMF said it now expects U.S. GDP to grow 2.9% in 2022
20:00, 24 June 2022
IPO watch: IPO business flops in worst quarter since 2009, says Renaissance Capital
Just $2.10bn in newly public companies was the lowest total since the 2009 financial crisis, Renaissance Capital reports.
19:59, 24 June 2022
Crypto market wrap: Altcoin prices stay in the green despite turmoil
Celsius Network coin’s short squeeze continues to pay off
19:58, 24 June 2022
Retail sector: Time for traders to get tactical in stock picking
Retail sector investors need to pay attention to discount stores and luxury brands
16:52, 24 June 2022People Also Watch
Bitcoin to US Dollar
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 60.00 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
