Trade Almirall, S.A. - ALM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.28 |
| Open | 10.3 |
| 1-Year Change | 29.23% |
| Day's Range | 10.23 - 10.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 18, 2025 | 10.35 | 0.08 | 0.78% | 10.27 | 10.36 | 10.21 |
| Mar 17, 2025 | 10.28 | 0.03 | 0.29% | 10.25 | 10.35 | 10.20 |
| Mar 14, 2025 | 10.26 | 0.23 | 2.29% | 10.03 | 10.35 | 9.91 |
| Mar 13, 2025 | 9.98 | -0.11 | -1.09% | 10.09 | 10.19 | 9.94 |
| Mar 12, 2025 | 10.10 | 0.19 | 1.92% | 9.91 | 10.33 | 9.89 |
| Mar 11, 2025 | 9.84 | -0.01 | -0.10% | 9.85 | 9.93 | 9.79 |
| Mar 10, 2025 | 9.72 | -0.27 | -2.70% | 9.99 | 10.05 | 9.72 |
| Mar 7, 2025 | 9.89 | 0.01 | 0.10% | 9.88 | 10.01 | 9.77 |
| Mar 6, 2025 | 10.07 | 0.23 | 2.34% | 9.84 | 10.09 | 9.81 |
| Mar 5, 2025 | 9.90 | 0.16 | 1.64% | 9.74 | 9.94 | 9.62 |
| Mar 4, 2025 | 9.74 | -0.14 | -1.42% | 9.88 | 9.92 | 9.61 |
| Mar 3, 2025 | 9.86 | -0.12 | -1.20% | 9.98 | 10.08 | 9.74 |
| Feb 28, 2025 | 9.97 | 0.05 | 0.50% | 9.92 | 10.09 | 9.87 |
| Feb 27, 2025 | 9.98 | 0.20 | 2.04% | 9.78 | 10.00 | 9.78 |
| Feb 26, 2025 | 9.79 | 0.05 | 0.51% | 9.74 | 9.81 | 9.70 |
| Feb 25, 2025 | 9.74 | 0.18 | 1.88% | 9.56 | 9.93 | 9.43 |
| Feb 24, 2025 | 9.37 | -0.15 | -1.58% | 9.52 | 9.80 | 9.26 |
| Feb 21, 2025 | 9.12 | 0.00 | 0.00% | 9.12 | 9.17 | 9.01 |
| Feb 20, 2025 | 9.13 | 0.10 | 1.11% | 9.03 | 9.15 | 8.94 |
| Feb 19, 2025 | 9.05 | -0.04 | -0.44% | 9.09 | 9.19 | 8.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Almirall Company profile
About Almirall SA
Almirall SA is a Spain-based company principally engaged in the pharmaceuticals manufacture. The Company focuses on development and marketing of drugs applied in various therapeutic areas, such as nervous system, gastrointestinal, dermatological, respiratory system, antiinfectives, as well as antineoplastic and immunomodulating agents. The Company's activities are divided into four business segments: Own network, which focuses on the commercialization of pharmaceuticals through own brand names; Licenses, which sells product rights to third parties; Research and development (R&D), which is responsible for the creation of drug candidates, as well as Dermatology, which includes sale of dermatological medicines in the United States. The Company operates through numerous subsidiaries in Europe, the Americas, Africa, Asia and Australia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Almirall SA revenues increased 2% to EUR827.2M. Net loss totaled EUR40.9M vs. income of EUR74.3M. Revenues reflect Own Network (Spain) segment increase of 11% to EUR593.5M, Corporate segment increase of 3% to EUR27.1M, Spain segment increase of 5% to EUR250.2M, Europe/Middle East segment increase of 3% to EUR406.9M, Other Unallocated segment increase of 3% to EUR27.1M.
Equity composition
changed name from Laboratorios Almirall SA 5/2012, Scrip Issue, 1 new share for every 36 shares held (Factor: 1.02778).5/2013, Scrip Issue, 1 new share for every 68 shares held (Factor: 1.01471).5/2019, Scrip Issue, 1 new share for every 74 shares held (Factor: 1.01351).
| Industry: | Pharmaceuticals (NEC) |
Ronda General Mitre, 151
BARCELONA
BARCELONA 08022
ES
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com