Trade Alliance Resource Partners, L.P. - ARLP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.240 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.66 |
| Open | 26.85 |
| 1-Year Change | 28.22% |
| Day's Range | 26.85 - 27.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.040 | 0.190 | 0.71% | 26.850 | 27.430 | 26.730 |
| Apr 16, 2025 | 26.660 | 0.120 | 0.45% | 26.540 | 27.350 | 26.460 |
| Apr 15, 2025 | 26.320 | 0.170 | 0.65% | 26.150 | 27.000 | 26.100 |
| Apr 14, 2025 | 25.990 | -0.360 | -1.37% | 26.350 | 26.780 | 25.990 |
| Apr 11, 2025 | 26.010 | -0.420 | -1.59% | 26.430 | 26.690 | 25.610 |
| Apr 10, 2025 | 26.140 | -0.260 | -0.98% | 26.400 | 27.110 | 25.690 |
| Apr 9, 2025 | 26.260 | 0.510 | 1.98% | 25.750 | 27.660 | 25.750 |
| Apr 8, 2025 | 25.700 | 0.450 | 1.78% | 25.250 | 26.640 | 25.250 |
| Apr 7, 2025 | 24.100 | 1.170 | 5.10% | 22.930 | 25.100 | 22.310 |
| Apr 4, 2025 | 23.770 | -2.020 | -7.83% | 25.790 | 25.790 | 23.500 |
| Apr 3, 2025 | 26.320 | 0.420 | 1.62% | 25.900 | 26.730 | 25.900 |
| Apr 2, 2025 | 26.980 | 0.330 | 1.24% | 26.650 | 27.060 | 26.480 |
| Apr 1, 2025 | 26.750 | -0.210 | -0.78% | 26.960 | 27.410 | 26.580 |
| Mar 31, 2025 | 26.950 | 0.730 | 2.78% | 26.220 | 27.300 | 25.950 |
| Mar 28, 2025 | 26.330 | -0.030 | -0.11% | 26.360 | 26.550 | 25.840 |
| Mar 27, 2025 | 26.380 | 0.010 | 0.04% | 26.370 | 26.630 | 26.020 |
| Mar 26, 2025 | 26.290 | 0.070 | 0.27% | 26.220 | 26.510 | 26.090 |
| Mar 25, 2025 | 26.360 | -0.090 | -0.34% | 26.450 | 26.690 | 26.250 |
| Mar 24, 2025 | 26.380 | -0.050 | -0.19% | 26.430 | 26.750 | 26.270 |
| Mar 21, 2025 | 26.060 | -0.290 | -1.10% | 26.350 | 26.410 | 26.010 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alliance Resource Partners, L.P. Company profile
About Alliance Resource Partners, L.P.
Alliance Resource Partners, L.P. is a diversified natural resource company. The Company operates through three segments: Illinois Basin, Appalachia, and Minerals. The Illinois Basin segment includes its operating mining complexes. The Appalachia segment includes its operating mining complexes. The Minerals segment includes the Company’s oil & gas mineral interests. The Company is a producer and marketer of coal primarily to the United States utilities and industrial users. The Company owns both mineral and royalty interests in approximately 1.5 million gross acres in oil & gas producing regions in the United States, primarily the Permian, Anadarko, and Williston Basins. In addition, it develops and markets industrial and mining technology products and services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alliance Resource Partners, L.P. revenues increased 18% to $1.57B. Net income applicable to common stockholders totaled $173.4M vs. loss of $129.2M. Revenues reflect Illinois Basin segment increase of 19% to $919.6M, Appalachia segment increase of 9% to $545.5M. Net Income reflects Goodwill impairment decrease from $132M (expense) to $0K, Depreciation.
Equity composition
Common Units no Par, 05/11, 36,775,741 issd. Insiders control 44.00%. IPO: 8/20/99, 7,750,000 Common Units @ $19.00/share by Salomon Smith Barney. Subordinated Units, none issd. Insiders own 100%. PO 2/03, 2.25M shs @ $22.51 by Salmon Smith Barney. 9/05, 2-for-1 stock split. 06/14, 2-for-1 Stock split.
| Industry: | Coal (NEC) |
1717 S Boulder Ave
TULSA
OKLAHOMA 74119
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com