CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Alliance Resource Partners, L.P. - ARLP CFD

18.821
2.86%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.118
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Alliance Resource Partners LP ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 19.376
Open* 19.291
1-Year Change* -9.71%
Day's Range* 18.771 - 19.291
52 wk Range 17.05-24.30
Average Volume (10 days) 407.42K
Average Volume (3 months) 8.92M
Market Cap 2.81B
P/E Ratio 3.97
Shares Outstanding 127.13M
Revenue 2.64B
EPS 5.56
Dividend (Yield %) 12.6869
Beta 1.22
Next Earnings Date Jan 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 16, 2024 19.376 -0.005 -0.03% 19.381 19.561 19.251
Feb 15, 2024 19.531 0.050 0.26% 19.481 19.781 19.351
Feb 14, 2024 19.701 0.050 0.25% 19.651 19.891 19.531
Feb 13, 2024 19.731 -0.010 -0.05% 19.741 19.971 19.591
Feb 12, 2024 19.911 0.760 3.97% 19.151 19.991 19.151
Feb 9, 2024 19.341 -0.220 -1.12% 19.561 19.761 19.271
Feb 8, 2024 19.801 -0.090 -0.45% 19.891 20.001 19.671
Feb 7, 2024 20.081 0.460 2.34% 19.621 20.221 19.611
Feb 6, 2024 19.771 -0.630 -3.09% 20.401 20.401 19.611
Feb 5, 2024 21.121 -0.080 -0.38% 21.201 21.271 21.001
Feb 2, 2024 21.211 0.050 0.24% 21.161 21.351 21.041
Feb 1, 2024 21.191 0.100 0.47% 21.091 21.441 20.901
Jan 31, 2024 20.961 -0.170 -0.80% 21.131 21.351 20.841
Jan 30, 2024 21.071 0.420 2.03% 20.651 21.186 20.271
Jan 29, 2024 20.511 -0.610 -2.89% 21.121 21.121 19.791
Jan 26, 2024 21.701 -0.300 -1.36% 22.001 22.211 21.541
Jan 25, 2024 22.071 -0.050 -0.23% 22.121 22.311 22.001
Jan 24, 2024 22.101 0.080 0.36% 22.021 22.391 21.991
Jan 23, 2024 22.051 0.160 0.73% 21.891 22.171 21.881
Jan 22, 2024 22.051 0.110 0.50% 21.941 22.371 21.891

Alliance Resource Partners, L.P. Events

Time (UTC) Country Event
Tuesday, April 30, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Alliance Resource Partners LP Earnings Release
Q1 2024 Alliance Resource Partners LP Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2406.51 1569.98 1328.13 1961.72 2002.86
Revenue 2406.51 1569.98 1328.13 1961.72 2002.86
Cost of Revenue, Total 114.011 75.979 21.129 122.86 113.851
Gross Profit 2292.5 1494 1307 1838.86 1889.01
Total Operating Expense 1748.07 1350.77 1410.98 1525.18 1630.57
Selling/General/Admin. Expenses, Total 1366.97 1013.42 919.462 1255.1 1276.01
Depreciation / Amortization 273.759 261.377 313.387 309.075 280.225
Unusual Expense (Income) -6.664 0 157.003 -161.853 -39.517
Operating Income 658.436 219.203 -82.852 436.541 372.287
Interest Income (Expense), Net Non-Operating -29.663 -37.011 -44.571 -30.387 -2.174
Other, Net 4.353 -3.02 -1.593 0.561 -2.621
Net Income Before Taxes 633.126 179.172 -129.016 406.715 367.492
Net Income After Taxes 579.148 178.755 -129.051 406.926 367.47
Minority Interest -1.958 -0.598 -0.169 -7.512 -0.866
Net Income Before Extra. Items 577.19 178.157 -129.22 399.414 366.604
Net Income 577.19 178.157 -129.22 399.414 366.604
Total Adjustments to Net Income -19.103 -4.737 0 0 -1.56
Income Available to Common Excl. Extra. Items 558.087 173.42 -129.22 399.414 365.044
Income Available to Common Incl. Extra. Items 558.087 173.42 -129.22 399.414 365.044
Diluted Net Income 558.087 173.42 -129.22 399.414 365.044
Diluted Weighted Average Shares 127.195 127.195 127.165 128.117 130.758
Diluted EPS Excluding Extraordinary Items 4.38764 1.36342 -1.01616 3.11758 2.79175
Dividends per Share - Common Stock Primary Issue 1.5 0.4 2.145 2.07
Diluted Normalized EPS 4.33972 1.36342 -0.21364 2.29642 2.48955
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 636.521 641.836 662.922 700.727 632.461
Revenue 636.521 641.836 662.922 700.727 632.461
Cost of Revenue, Total 46.494 34.736 30.238 20.555 28.548
Gross Profit 590.027 607.1 632.684 680.172 603.913
Total Operating Expense 471.083 457.907 455.596 483.488 451.271
Selling/General/Admin. Expenses, Total 359.196 354.532 359.808 396.029 352.054
Depreciation / Amortization 65.393 68.639 65.55 73.568 70.669
Unusual Expense (Income) -6.664
Operating Income 165.438 183.929 207.326 217.239 181.19
Interest Income (Expense), Net Non-Operating -6.909 -8.802 -9.834 -6.489 -6.711
Other, Net 0.223 0.177 -0.573 3.016 0.193
Net Income Before Taxes 158.752 175.304 196.919 213.766 174.672
Net Income After Taxes 155.351 171.305 192.678 215.434 168.072
Minority Interest -1.652 -1.515 -1.493 -0.981 -0.364
Net Income Before Extra. Items 153.699 169.79 191.185 214.453 167.708
Net Income 153.699 169.79 191.185 214.453 167.708
Total Adjustments to Net Income 0 -4.467 -6.726 -7.147 -3.101
Income Available to Common Excl. Extra. Items 153.699 165.323 184.459 207.306 164.607
Income Available to Common Incl. Extra. Items 153.699 165.323 184.459 207.306 164.607
Diluted Net Income 153.699 165.323 184.459 207.306 164.607
Diluted Weighted Average Shares 127.125 127.183 127.21 127.195 127.195
Diluted EPS Excluding Extraordinary Items 1.20903 1.29988 1.45004 1.62983 1.29413
Dividends per Share - Common Stock Primary Issue 0.7 0.7 0.7 0.5 0.4
Diluted Normalized EPS 1.20903 1.29988 1.45004 1.59577 1.29413
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 657.593 339.228 245.774 319.585 500.686
Cash and Short Term Investments 296.023 122.403 55.574 36.482 244.15
Cash & Equivalents 296.023 122.403 55.574 36.482 244.15
Total Receivables, Net 250.013 130.211 108.06 161.935 175.326
Accounts Receivable - Trade, Net 241.412 129.531 104.579 161.679 174.931
Total Inventory 77.326 60.302 56.407 101.305 59.206
Prepaid Expenses 34.231 26.312 25.733 19.863 22.004
Total Assets 2728.02 2159.41 2166.02 2586.69 2394.75
Property/Plant/Equipment, Total - Net 1895.62 1712.84 1815.25 2026.65 1412.36
Property/Plant/Equipment, Total - Gross 3931.42 3622.5 3569.09 3701.67 2925.81
Accumulated Depreciation, Total -2050.75 -1909.67 -1753.84 -1675.02 -1513.45
Goodwill, Net 4.373 4.373 136.399 136.399
Intangibles, Net 2.201 6.006 9.669 9.278
Long Term Investments 91.371 26.325 27.268 28.529 283.403
Other Long Term Assets, Total 83.439 74.443 67.346 65.866 52.624
Total Current Liabilities 255.571 177.577 214.605 195.586 330.871
Accounts Payable 95.122 69.586 47.511 80.566 96.397
Accrued Expenses 81.689 73.705 71.21 72.433 76.034
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 24.97 16.911 73.965 21.525 138.722
Other Current Liabilities, Total 53.79 17.375 21.919 21.062 19.718
Total Liabilities 1046.5 944.452 1105.12 1333.2 1212.35
Total Long Term Debt 397.203 419.56 520.879 770.418 574.599
Long Term Debt 397.203 418.942 519.421 768.194 564.004
Capital Lease Obligations 0.618 1.458 2.224 10.595
Minority Interest 26.507 11.115 11.376 11.935 5.29
Other Liabilities, Total 331.407 336.2 358.265 355.266 301.591
Total Equity 1681.52 1214.95 1060.89 1253.49 1182.4
Preferred Stock - Non Redeemable, Net 66.548 0
Common Stock 1656.03 1279.18 1148.56 1331.48 1229.27
Other Equity, Total -41.054 -64.229 -87.674 -77.993 -46.871
Total Liabilities & Shareholders’ Equity 2728.02 2159.41 2166.02 2586.69 2394.75
Total Common Shares Outstanding 127.195 127.195 127.195 126.916 128.096
Deferred Income Tax 35.814
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 587.889 663.931 681.278 657.593 592.735
Cash and Short Term Investments 197.243 284.899 271.25 296.023 278.471
Cash & Equivalents 197.243 284.899 271.25 296.023 278.471
Total Receivables, Net 233.992 225.426 276.226 250.013 197.308
Accounts Receivable - Trade, Net 220.138 213.754 266.334 241.412 190.435
Total Inventory 135.868 128.94 108.648 77.326 98.765
Prepaid Expenses 20.786 24.666 25.154 34.231 18.191
Total Assets 2814.04 2787.94 2787.75 2728.02 2504.38
Property/Plant/Equipment, Total - Net 1998.71 1945.8 1925.2 1895.62 1746.45
Property/Plant/Equipment, Total - Gross 4133.74 4040.87 4018.07 3931.42 3765.4
Accumulated Depreciation, Total -2152.28 -2112.69 -2108.82 -2050.75 -2034.34
Goodwill, Net 4.373
Long Term Investments 137.507 88.789 90.949 91.371 78.797
Other Long Term Assets, Total 89.936 89.423 90.326 83.439 82.026
Total Current Liabilities 274.139 247.76 291.792 255.571 253.494
Accounts Payable 116.819 109.093 115.106 95.122 97.032
Accrued Expenses 88.002 76.519 84.426 81.689 95.652
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 38.603 37.771 40.554 24.97 15.435
Other Current Liabilities, Total 30.715 24.377 51.706 53.79 45.375
Total Liabilities 985.685 1026.19 1106.3 1046.5 1047.55
Total Long Term Debt 321.208 379.427 418.329 397.203 410.477
Long Term Debt 321.208 379.427 418.329 397.203 409.944
Capital Lease Obligations 0.533
Minority Interest 24.572 25.001 25.712 26.507 10.984
Other Liabilities, Total 331.423 338.583 334.884 331.407 334.983
Total Equity 1828.36 1761.76 1681.45 1681.52 1456.84
Common Stock 1867.72 1801.68 1721.94 1656.03 1518.68
Other Equity, Total -39.365 -39.926 -40.489 -41.054 -61.843
Total Liabilities & Shareholders’ Equity 2814.04 2787.94 2787.75 2728.02 2504.38
Total Common Shares Outstanding 127.125 127.125 127.195 127.195 127.195
Deferred Income Tax 34.343 35.416 35.583 35.814 37.607
Preferred Stock - Non Redeemable, Net 0 0 0 66.548
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 579.148 178.755 -129.051 406.926 367.47
Cash From Operating Activities 791.812 425.202 400.645 514.895 694.345
Cash From Operating Activities 273.759 261.377 313.387 309.075 280.225
Deferred Taxes 34.775 -0.834 1.151 -0.413 -1.56
Non-Cash Items 13.041 3.087 168.407 -147.345 43.95
Cash Taxes Paid 23.794 0.011 0.012 0 0.034
Cash Interest Paid 34.844 36.402 44.226 43.093 38.45
Changes in Working Capital -108.911 -17.183 46.751 -53.348 4.26
Cash From Investing Activities -403.338 -142.688 -125.124 -488.116 -245.249
Capital Expenditures -286.394 -122.984 -121.101 -305.858 -233.48
Other Investing Cash Flow Items, Total -116.944 -19.704 -4.023 -182.258 -11.769
Cash From Financing Activities -214.854 -215.685 -256.429 -234.447 -211.702
Financing Cash Flow Items -1.596 -2.062 -10.808 -8.684 -0.443
Total Cash Dividends Paid -196.347 -52.158 -51.753 -278.425 -275.902
Issuance (Retirement) of Debt, Net -16.911 -161.465 -193.868 75.554 135.247
Net Change in Cash 173.62 66.829 19.092 -207.668 237.394
Issuance (Retirement) of Stock, Net 0 -22.892 -70.604
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash From Operating Activities 223.259 791.812 548.554 235.317 90.626
Cash Taxes Paid 23.794 17.404 10.964
Cash Interest Paid 2.175 34.844 18.708 17.506 1.254
Changes in Working Capital 223.259 791.812 548.554 235.317 90.626
Cash From Investing Activities -148.719 -403.338 -247.497 -163.342 -45.525
Capital Expenditures -95.474 -286.394 -221.286 -121.982 -59.153
Other Investing Cash Flow Items, Total -53.245 -116.944 -26.211 -41.36 13.628
Cash From Financing Activities -99.313 -214.854 -144.989 -88.289 -39.313
Financing Cash Flow Items -33.496 -1.596 -1.108 -0.623 -1.888
Issuance (Retirement) of Debt, Net 44.33 -16.911 -12.983 -9.106 -4.675
Net Change in Cash -24.773 173.62 156.068 -16.314 5.788
Total Cash Dividends Paid -91.938 -196.347 -130.898 -78.56 -32.75
Issuance (Retirement) of Stock, Net -18.209 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Craft (Joseph W III) Individual Investor 14.7885 18800000 148741 2023-03-17 LOW
Craft Kathleen S Individual Investor 12.7618 16223539 0 2023-02-08
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 2.3145 2942357 -2787831 2023-06-30 LOW
The Magnolia Group, LLC Hedge Fund 2.2415 2849578 158000 2023-06-30 LOW
BofA Global Research (US) Research Firm 1.9199 2440652 -151272 2023-06-30 LOW
Progeny 3, Inc. Investment Advisor 1.8044 2293906 206600 2023-06-30 LOW
J.P. Morgan Securities LLC Research Firm 1.7555 2231655 132474 2023-06-30 MED
Jackson Hole Capital Partners, LLC Investment Advisor 1.5134 1923955 27968 2023-06-30 LOW
Ostrum Asset Management Investment Advisor 0.9986 1269500 -323400 2023-06-30 MED
Wynne (Thomas M.) Individual Investor 0.95 1207648 60939 2023-02-16
Bienville Capital Management, LLC Investment Advisor 0.8826 1122024 231826 2023-06-30
Recurrent Investment Advisors LLC Investment Advisor 0.5516 701284 50500 2023-06-30 LOW
Assenagon Asset Management S.A. Investment Advisor 0.4913 624568 -109365 2023-09-30 HIGH
ING Bank N.V. Bank and Trust 0.3304 420000 31000 2023-09-30 MED
azValor Asset Management SGIIC, SAU Investment Advisor 0.329 418294 418294 2023-03-31 LOW
BNP Paribas Securities Corp. North America Research Firm 0.308 391541 278805 2023-06-30 HIGH
Invesco Advisers, Inc. Investment Advisor 0.3044 386938 0 2023-06-30 LOW
Goldman Sachs & Company, Inc. Research Firm 0.3031 385272 -492248 2023-06-30 MED
Fairbanks Capital Management, Inc. Investment Advisor 0.2254 286500 5000 2023-06-30 LOW
Raymond James Financial Services Advisors, Inc. Investment Advisor 0.2223 282576 135226 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alliance Resource Partners, L.P. Company profile

About Alliance Resource Partners, L.P.

Alliance Resource Partners, L.P. is a diversified natural resource company. The Company operates through three segments: Illinois Basin, Appalachia, and Minerals. The Illinois Basin segment includes its operating mining complexes. The Appalachia segment includes its operating mining complexes. The Minerals segment includes the Company’s oil & gas mineral interests. The Company is a producer and marketer of coal primarily to the United States utilities and industrial users. The Company owns both mineral and royalty interests in approximately 1.5 million gross acres in oil & gas producing regions in the United States, primarily the Permian, Anadarko, and Williston Basins. In addition, it develops and markets industrial and mining technology products and services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Alliance Resource Partners, L.P. revenues increased 18% to $1.57B. Net income applicable to common stockholders totaled $173.4M vs. loss of $129.2M. Revenues reflect Illinois Basin segment increase of 19% to $919.6M, Appalachia segment increase of 9% to $545.5M. Net Income reflects Goodwill impairment decrease from $132M (expense) to $0K, Depreciation.

Equity composition

Common Units no Par, 05/11, 36,775,741 issd. Insiders control 44.00%. IPO: 8/20/99, 7,750,000 Common Units @ $19.00/share by Salomon Smith Barney. Subordinated Units, none issd. Insiders own 100%. PO 2/03, 2.25M shs @ $22.51 by Salmon Smith Barney. 9/05, 2-for-1 stock split. 06/14, 2-for-1 Stock split.

Industry: Coal (NEC)

1717 S Boulder Ave
TULSA
OKLAHOMA 74119
US

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

XRP/USD

0.57 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

17,514.80 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

52,328.05 Price
+0.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,023.82 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading