Trade Alliance Resource Partners, L.P. - ARLP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.230 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.33 |
| Open | 26.22 |
| 1-Year Change | 31.03% |
| Day's Range | 26.22 - 26.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 26.330 | -0.030 | -0.11% | 26.360 | 26.550 | 25.840 |
| Mar 27, 2025 | 26.380 | 0.010 | 0.04% | 26.370 | 26.630 | 26.020 |
| Mar 26, 2025 | 26.290 | 0.070 | 0.27% | 26.220 | 26.510 | 26.090 |
| Mar 25, 2025 | 26.360 | -0.090 | -0.34% | 26.450 | 26.690 | 26.250 |
| Mar 24, 2025 | 26.380 | -0.050 | -0.19% | 26.430 | 26.750 | 26.270 |
| Mar 21, 2025 | 26.060 | -0.290 | -1.10% | 26.350 | 26.410 | 26.010 |
| Mar 20, 2025 | 26.380 | 0.530 | 2.05% | 25.850 | 26.590 | 25.850 |
| Mar 19, 2025 | 26.090 | 0.740 | 2.92% | 25.350 | 26.410 | 25.190 |
| Mar 18, 2025 | 25.350 | 0.360 | 1.44% | 24.990 | 25.500 | 24.240 |
| Mar 17, 2025 | 24.770 | -0.090 | -0.36% | 24.860 | 25.220 | 24.760 |
| Mar 14, 2025 | 25.060 | 0.760 | 3.13% | 24.300 | 25.170 | 24.210 |
| Mar 13, 2025 | 24.380 | -0.230 | -0.93% | 24.610 | 24.810 | 24.270 |
| Mar 12, 2025 | 24.640 | 0.190 | 0.78% | 24.450 | 25.000 | 24.450 |
| Mar 11, 2025 | 24.710 | 0.270 | 1.10% | 24.440 | 24.960 | 24.440 |
| Mar 10, 2025 | 24.720 | -0.080 | -0.32% | 24.800 | 25.050 | 24.500 |
| Mar 7, 2025 | 24.620 | -0.140 | -0.57% | 24.760 | 24.880 | 24.520 |
| Mar 6, 2025 | 24.740 | 0.160 | 0.65% | 24.580 | 24.980 | 24.550 |
| Mar 5, 2025 | 25.080 | 0.210 | 0.84% | 24.870 | 25.200 | 24.410 |
| Mar 4, 2025 | 25.220 | 0.750 | 3.06% | 24.470 | 25.330 | 24.250 |
| Mar 3, 2025 | 25.000 | -1.030 | -3.96% | 26.030 | 26.210 | 24.830 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alliance Resource Partners, L.P. Company profile
About Alliance Resource Partners, L.P.
Alliance Resource Partners, L.P. is a diversified natural resource company. The Company operates through three segments: Illinois Basin, Appalachia, and Minerals. The Illinois Basin segment includes its operating mining complexes. The Appalachia segment includes its operating mining complexes. The Minerals segment includes the Company’s oil & gas mineral interests. The Company is a producer and marketer of coal primarily to the United States utilities and industrial users. The Company owns both mineral and royalty interests in approximately 1.5 million gross acres in oil & gas producing regions in the United States, primarily the Permian, Anadarko, and Williston Basins. In addition, it develops and markets industrial and mining technology products and services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alliance Resource Partners, L.P. revenues increased 18% to $1.57B. Net income applicable to common stockholders totaled $173.4M vs. loss of $129.2M. Revenues reflect Illinois Basin segment increase of 19% to $919.6M, Appalachia segment increase of 9% to $545.5M. Net Income reflects Goodwill impairment decrease from $132M (expense) to $0K, Depreciation.
Equity composition
Common Units no Par, 05/11, 36,775,741 issd. Insiders control 44.00%. IPO: 8/20/99, 7,750,000 Common Units @ $19.00/share by Salomon Smith Barney. Subordinated Units, none issd. Insiders own 100%. PO 2/03, 2.25M shs @ $22.51 by Salmon Smith Barney. 9/05, 2-for-1 stock split. 06/14, 2-for-1 Stock split.
| Industry: | Coal (NEC) |
1717 S Boulder Ave
TULSA
OKLAHOMA 74119
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com