Trade Allegro MicroSystems, Inc. - ALGM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.25 |
| Open | 28.27 |
| 1-Year Change | -7.31% |
| Day's Range | 26.74 - 28.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 27.64 | -0.33 | -1.18% | 27.97 | 28.58 | 26.51 |
| Mar 6, 2025 | 28.25 | -0.23 | -0.81% | 28.48 | 29.29 | 27.76 |
| Mar 5, 2025 | 26.73 | 1.72 | 6.88% | 25.01 | 26.77 | 25.01 |
| Mar 4, 2025 | 24.97 | -0.12 | -0.48% | 25.09 | 25.72 | 24.01 |
| Mar 3, 2025 | 25.57 | -1.08 | -4.05% | 26.65 | 27.25 | 24.74 |
| Feb 28, 2025 | 22.26 | 0.60 | 2.77% | 21.66 | 22.84 | 21.10 |
| Feb 27, 2025 | 21.71 | -1.67 | -7.14% | 23.38 | 23.61 | 21.60 |
| Feb 26, 2025 | 23.20 | -0.40 | -1.69% | 23.60 | 23.75 | 22.53 |
| Feb 25, 2025 | 23.43 | -1.31 | -5.30% | 24.74 | 25.12 | 23.42 |
| Feb 24, 2025 | 24.96 | -1.19 | -4.55% | 26.15 | 26.18 | 23.92 |
| Feb 21, 2025 | 26.53 | -1.30 | -4.67% | 27.83 | 28.01 | 26.30 |
| Feb 20, 2025 | 27.55 | -0.28 | -1.01% | 27.83 | 28.05 | 27.23 |
| Feb 19, 2025 | 27.64 | 0.83 | 3.10% | 26.81 | 28.01 | 26.75 |
| Feb 18, 2025 | 26.73 | 0.91 | 3.52% | 25.82 | 27.04 | 25.55 |
| Feb 14, 2025 | 25.68 | 1.14 | 4.65% | 24.54 | 26.18 | 24.38 |
| Feb 13, 2025 | 24.51 | 0.18 | 0.74% | 24.33 | 25.00 | 24.29 |
| Feb 12, 2025 | 24.35 | 0.42 | 1.76% | 23.93 | 24.68 | 23.79 |
| Feb 11, 2025 | 24.43 | 1.51 | 6.59% | 22.92 | 24.52 | 22.92 |
| Feb 10, 2025 | 23.32 | -0.93 | -3.84% | 24.25 | 24.28 | 22.94 |
| Feb 7, 2025 | 24.22 | -0.85 | -3.39% | 25.07 | 25.07 | 23.81 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Allegro MicroSystems, Inc. Company profile
About Allegro MicroSystems Inc
Allegro MicroSystems Inc. (Allegro) is a designer, developer, fabless manufacturer and marketer of sensor integrated circuits (ICs) and application-specific analog power ICs enabling the technologies in the automotive and industrial markets. The Company’s magnetic sensor ICs enable its customers to measure motion, speed, position and current, while its power ICs include high-temperature and high-voltage capable motor driver, power management and light emitting diode (LED) driver ICs. The Company’s photonics portfolio provides eye-safe distance measurement and three-dimensional (3D) imaging solutions. Its portfolio of magnetic sensor ICs includes position sensor ICs, speed sensor ICs and current sensor ICs. Allegro’s diverse product portfolio provides various solutions for the electrification of vehicles, automotive advanced driver assistance systems (ADAS) safety features, automation for Industry 4.0 and power saving technologies for data centers and green energy applications.
Financial summary
BRIEF: For the 39 weeks ended 24 December 2021, Allegro MicroSystems Inc revenues increased 37% to $568.4M. Net income increased from $9.3M to $93.8M. Revenues reflect Magnetic sensors (“MS”) segment increase of 38% to $371.8M, Power integrated circuits (‘PIC”) segment increase of 33% to $195.1M, Japan segment increase of 54% to $112.1M, Europe segment increase of 38% to $97.1M.
Equity composition
Common Stock $.01 Par, Shares auth. and s/o after the offering: 50M auth., 25,000,000 issd. Insiders control 1% (before offering). 08/08, Company withdrawn its IPO.
| Industry: | Integrated Circuits |
955 Perimeter Road
MANCHESTER
NEW HAMPSHIRE 03103
US
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com