Trade Allegro MicroSystems, Inc. - ALGM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.28 |
| Open | 24.46 |
| 1-Year Change | -50.56% |
| Day's Range | 24.02 - 24.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 24.29 | 0.21 | 0.87% | 24.08 | 25.06 | 24.01 |
| Jul 24, 2024 | 24.63 | -0.82 | -3.22% | 25.45 | 26.09 | 24.01 |
| Jul 23, 2024 | 27.60 | -0.24 | -0.86% | 27.84 | 28.28 | 27.56 |
| Jul 22, 2024 | 28.83 | -0.58 | -1.97% | 29.41 | 29.45 | 28.60 |
| Jul 19, 2024 | 28.71 | -1.79 | -5.87% | 30.50 | 30.55 | 28.70 |
| Jul 18, 2024 | 30.80 | -1.20 | -3.75% | 32.00 | 32.53 | 30.44 |
| Jul 17, 2024 | 31.74 | -0.64 | -1.98% | 32.38 | 32.68 | 31.54 |
| Jul 16, 2024 | 33.08 | 1.43 | 4.52% | 31.65 | 33.19 | 31.25 |
| Jul 15, 2024 | 31.67 | 0.41 | 1.31% | 31.26 | 32.02 | 31.15 |
| Jul 12, 2024 | 31.36 | -0.09 | -0.29% | 31.45 | 32.20 | 31.30 |
| Jul 11, 2024 | 31.25 | -1.09 | -3.37% | 32.34 | 32.38 | 31.06 |
| Jul 10, 2024 | 31.98 | 0.63 | 2.01% | 31.35 | 32.01 | 31.06 |
| Jul 9, 2024 | 31.04 | -0.34 | -1.08% | 31.38 | 31.38 | 30.24 |
| Jul 8, 2024 | 31.34 | 0.59 | 1.92% | 30.75 | 31.57 | 30.75 |
| Jul 5, 2024 | 30.66 | -0.10 | -0.33% | 30.76 | 30.93 | 30.35 |
| Jul 3, 2024 | 30.55 | 0.71 | 2.38% | 29.84 | 30.84 | 29.55 |
| Jul 2, 2024 | 29.46 | 1.57 | 5.63% | 27.89 | 29.51 | 27.88 |
| Jul 1, 2024 | 27.86 | -0.23 | -0.82% | 28.09 | 28.13 | 27.56 |
| Jun 28, 2024 | 28.17 | -0.13 | -0.46% | 28.30 | 28.77 | 28.00 |
| Jun 27, 2024 | 28.12 | -0.19 | -0.67% | 28.31 | 28.37 | 27.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Allegro MicroSystems, Inc. Company profile
About Allegro MicroSystems Inc
Allegro MicroSystems Inc. (Allegro) is a designer, developer, fabless manufacturer and marketer of sensor integrated circuits (ICs) and application-specific analog power ICs enabling the technologies in the automotive and industrial markets. The Company’s magnetic sensor ICs enable its customers to measure motion, speed, position and current, while its power ICs include high-temperature and high-voltage capable motor driver, power management and light emitting diode (LED) driver ICs. The Company’s photonics portfolio provides eye-safe distance measurement and three-dimensional (3D) imaging solutions. Its portfolio of magnetic sensor ICs includes position sensor ICs, speed sensor ICs and current sensor ICs. Allegro’s diverse product portfolio provides various solutions for the electrification of vehicles, automotive advanced driver assistance systems (ADAS) safety features, automation for Industry 4.0 and power saving technologies for data centers and green energy applications.
Financial summary
BRIEF: For the 39 weeks ended 24 December 2021, Allegro MicroSystems Inc revenues increased 37% to $568.4M. Net income increased from $9.3M to $93.8M. Revenues reflect Magnetic sensors (“MS”) segment increase of 38% to $371.8M, Power integrated circuits (‘PIC”) segment increase of 33% to $195.1M, Japan segment increase of 54% to $112.1M, Europe segment increase of 38% to $97.1M.
Equity composition
Common Stock $.01 Par, Shares auth. and s/o after the offering: 50M auth., 25,000,000 issd. Insiders control 1% (before offering). 08/08, Company withdrawn its IPO.
| Industry: | Integrated Circuits |
955 Perimeter Road
MANCHESTER
NEW HAMPSHIRE 03103
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com