Trade Allegro MicroSystems, Inc. - ALGM CFD

Add to favourite

24.62

2.89%

0.14

Low: 23.4

High: 25.03

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	23.89
Open	23.4
1-Year Change	-18.21%
Day's Range	23.4 - 25.03

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	23.89	1.07	4.69%	22.82	23.90	22.80
Feb 3, 2025	22.89	0.24	1.06%	22.65	22.98	22.09
Jan 31, 2025	24.03	-0.14	-0.58%	24.17	25.09	23.57
Jan 30, 2025	23.95	2.00	9.11%	21.95	24.30	21.40
Jan 29, 2025	22.77	0.32	1.43%	22.45	23.01	22.39
Jan 28, 2025	22.14	-0.95	-4.11%	23.09	23.35	21.98
Jan 27, 2025	23.17	-0.86	-3.58%	24.03	24.30	22.86
Jan 24, 2025	24.28	-0.27	-1.10%	24.55	24.83	24.15
Jan 23, 2025	24.89	0.41	1.67%	24.48	25.04	24.10
Jan 22, 2025	24.95	0.09	0.36%	24.86	25.39	24.86
Jan 21, 2025	24.92	0.03	0.12%	24.89	25.26	24.52
Jan 17, 2025	24.79	0.49	2.02%	24.30	24.79	23.95
Jan 16, 2025	23.66	0.22	0.94%	23.44	24.23	23.13
Jan 15, 2025	23.34	-0.02	-0.09%	23.36	23.80	23.26
Jan 14, 2025	22.86	-0.32	-1.38%	23.18	23.37	22.69
Jan 13, 2025	22.97	0.52	2.32%	22.45	23.13	22.21
Jan 10, 2025	22.91	-0.27	-1.16%	23.18	23.43	22.39
Jan 8, 2025	23.64	-0.21	-0.88%	23.85	23.93	22.87
Jan 7, 2025	24.33	-0.53	-2.13%	24.86	25.54	24.24
Jan 6, 2025	24.67	0.70	2.92%	23.97	24.80	23.96

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Allegro MicroSystems, Inc. Company profile

About Allegro MicroSystems Inc

Allegro MicroSystems Inc. (Allegro) is a designer, developer, fabless manufacturer and marketer of sensor integrated circuits (ICs) and application-specific analog power ICs enabling the technologies in the automotive and industrial markets. The Company’s magnetic sensor ICs enable its customers to measure motion, speed, position and current, while its power ICs include high-temperature and high-voltage capable motor driver, power management and light emitting diode (LED) driver ICs. The Company’s photonics portfolio provides eye-safe distance measurement and three-dimensional (3D) imaging solutions. Its portfolio of magnetic sensor ICs includes position sensor ICs, speed sensor ICs and current sensor ICs. Allegro’s diverse product portfolio provides various solutions for the electrification of vehicles, automotive advanced driver assistance systems (ADAS) safety features, automation for Industry 4.0 and power saving technologies for data centers and green energy applications.

Financial summary

BRIEF: For the 39 weeks ended 24 December 2021, Allegro MicroSystems Inc revenues increased 37% to $568.4M. Net income increased from $9.3M to $93.8M. Revenues reflect Magnetic sensors (“MS”) segment increase of 38% to $371.8M, Power integrated circuits (‘PIC”) segment increase of 33% to $195.1M, Japan segment increase of 54% to $112.1M, Europe segment increase of 38% to $97.1M.

Equity composition

Common Stock $.01 Par, Shares auth. and s/o after the offering: 50M auth., 25,000,000 issd. Insiders control 1% (before offering). 08/08, Company withdrawn its IPO.

Industry:

Integrated Circuits

955 Perimeter Road
MANCHESTER
NEW HAMPSHIRE 03103
US