CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Allegro MicroSystems, Inc. - ALGM CFD

31.36
0.35%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 31.25
Open 31.35
1-Year Change -32.33%
Day's Range 31.35 - 32.14
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 31.36 -0.09 -0.29% 31.45 32.20 31.30
Jul 11, 2024 31.25 -1.09 -3.37% 32.34 32.38 31.06
Jul 10, 2024 31.98 0.63 2.01% 31.35 32.01 31.06
Jul 9, 2024 31.04 -0.34 -1.08% 31.38 31.38 30.24
Jul 8, 2024 31.34 0.59 1.92% 30.75 31.57 30.75
Jul 5, 2024 30.66 -0.10 -0.33% 30.76 30.93 30.35
Jul 3, 2024 30.55 0.71 2.38% 29.84 30.84 29.55
Jul 2, 2024 29.46 1.57 5.63% 27.89 29.51 27.88
Jul 1, 2024 27.86 -0.23 -0.82% 28.09 28.13 27.56
Jun 28, 2024 28.17 -0.13 -0.46% 28.30 28.77 28.00
Jun 27, 2024 28.12 -0.19 -0.67% 28.31 28.37 27.85
Jun 26, 2024 28.39 0.83 3.01% 27.56 28.71 27.56
Jun 25, 2024 27.75 0.54 1.98% 27.21 27.87 26.83
Jun 24, 2024 27.18 -0.25 -0.91% 27.43 28.01 27.17
Jun 21, 2024 27.60 0.05 0.18% 27.55 28.03 27.35
Jun 20, 2024 27.80 -0.33 -1.17% 28.13 28.95 27.75
Jun 18, 2024 28.20 0.02 0.07% 28.18 28.47 28.05
Jun 17, 2024 28.14 0.19 0.68% 27.95 28.21 27.52
Jun 14, 2024 27.97 -0.50 -1.76% 28.47 28.78 27.83
Jun 13, 2024 29.07 -0.23 -0.78% 29.30 29.67 28.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Allegro MicroSystems, Inc. Company profile

About Allegro MicroSystems Inc

Allegro MicroSystems Inc. (Allegro) is a designer, developer, fabless manufacturer and marketer of sensor integrated circuits (ICs) and application-specific analog power ICs enabling the technologies in the automotive and industrial markets. The Company’s magnetic sensor ICs enable its customers to measure motion, speed, position and current, while its power ICs include high-temperature and high-voltage capable motor driver, power management and light emitting diode (LED) driver ICs. The Company’s photonics portfolio provides eye-safe distance measurement and three-dimensional (3D) imaging solutions. Its portfolio of magnetic sensor ICs includes position sensor ICs, speed sensor ICs and current sensor ICs. Allegro’s diverse product portfolio provides various solutions for the electrification of vehicles, automotive advanced driver assistance systems (ADAS) safety features, automation for Industry 4.0 and power saving technologies for data centers and green energy applications.

Financial summary

BRIEF: For the 39 weeks ended 24 December 2021, Allegro MicroSystems Inc revenues increased 37% to $568.4M. Net income increased from $9.3M to $93.8M. Revenues reflect Magnetic sensors (“MS”) segment increase of 38% to $371.8M, Power integrated circuits (‘PIC”) segment increase of 33% to $195.1M, Japan segment increase of 54% to $112.1M, Europe segment increase of 38% to $97.1M.

Equity composition

Common Stock $.01 Par, Shares auth. and s/o after the offering: 50M auth., 25,000,000 issd. Insiders control 1% (before offering). 08/08, Company withdrawn its IPO.

Industry: Integrated Circuits

955 Perimeter Road
MANCHESTER
NEW HAMPSHIRE 03103
US

People also watch

XRP/USD

0.53 Price
+11.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

59,584.10 Price
+3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading