CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
7.67
4.24%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.35
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 8.01
Open 8.04
1-Year Change 665.71%
Day's Range 7.67 - 8.04
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 7.67 -0.37 -4.60% 8.04 8.08 7.67
Dec 11, 2024 8.01 -0.25 -3.03% 8.26 8.65 8.01
Dec 10, 2024 8.31 0.59 7.64% 7.72 8.49 7.72
Dec 9, 2024 7.87 0.13 1.68% 7.74 8.30 7.56
Dec 6, 2024 7.68 0.21 2.81% 7.47 7.85 7.42
Dec 5, 2024 7.56 -0.07 -0.92% 7.63 7.73 7.33
Dec 4, 2024 7.60 -0.03 -0.39% 7.63 7.79 7.49
Dec 3, 2024 7.84 -0.24 -2.97% 8.08 8.17 7.84
Dec 2, 2024 7.97 -0.08 -0.99% 8.05 8.70 7.66
Nov 29, 2024 7.79 0.07 0.91% 7.72 7.95 7.64
Nov 27, 2024 7.66 0.13 1.73% 7.53 7.96 7.46
Nov 26, 2024 7.61 -0.47 -5.82% 8.08 8.15 7.56
Nov 25, 2024 8.13 -0.10 -1.22% 8.23 9.04 8.13
Nov 22, 2024 8.17 0.30 3.81% 7.87 8.30 7.87
Nov 21, 2024 7.89 -0.03 -0.38% 7.92 8.06 7.56
Nov 20, 2024 7.81 0.07 0.90% 7.74 8.04 7.50
Nov 19, 2024 7.61 0.32 4.39% 7.29 7.84 7.26
Nov 18, 2024 7.30 0.01 0.14% 7.29 7.61 7.17
Nov 15, 2024 7.14 -0.82 -10.30% 7.96 7.96 7.02
Nov 14, 2024 7.94 -0.43 -5.14% 8.37 8.41 7.94

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Allbirds Inc Company profile

About Allbirds Inc

Allbirds, Inc. (Allbirds) is a global lifestyle brand that innovates with naturally derived materials to make footwear and apparel products. The Company's products include men's shoes, women's shoes, men's apparel, women's apparel, socks and gift cards. It offers various categories of shoes such as running shoes, everyday sneakers, high-tops, slip-ons, boat shoes, weather repellent shoes, flats and sandals. Allbirds apparel offerings include activewear, tops, bottoms, sweaters and underwear. The Company's product, the Wool Runner is made up of merino wool combined with its SweetFoam sole, made with the carbon-negative green ethylene-vinyl acetate (EVA). Its products are made up of materials from natural sources such as tree fiber, sugarcane, crab shells, and others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Allbirds Inc revenues increased 27% to $277.5M. Net loss increased 75% to $45.4M. Revenues reflect United States segment increase of 26% to $209.8M, Retail Sales - United States increase of 26% to $209.8M. Higher net loss reflects Selling, General, and Administrative Ex increase of 40% to $102.7M (expense). Basic Earnings per Share excluding Extraordinary Items decreased from -$0.18 to -$0.31.

Industry: Footwear (NEC)

730 Montgomery Street
SAN FRANCISCO
CALIFORNIA 94111
US

People also watch

XRP/USD

2.35 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01173

Oil - Crude

70.56 Price
+1.200% 1D Chg, %
Long position overnight fee 0.0085%
Short position overnight fee -0.0305%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

3,919.50 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

100,622.35 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading